ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 EUR | -0.18% |
|
+4.49% | -5.95% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 17.72 € | 18.234 € | 18.166 € | 18.134 € |
| Volume | 21 307 | 374 | 1 288 | 20 101 |
| Change | +1.11% | +2.90% | -0.37% | -0.18% |
| Opening | 17.58 | 18.13 | 18.28 | 18.02 |
| High | 17.77 | 18.26 | 18.28 | 18.15 |
| Low | 17.49 | 18.13 | 18.16 | 17.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
19.75
USD
 | -0.33% | 8,537 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Xetra
IQQ4
| IQQ4 | Real-time |
18.13
EUR
| -0.18% | 20,101 |
Swiss Exchange
IASP
| IASP | Delayed quote |
19.72
USD
| -0.33% | 18,154 |
London S.E.
IASP
| IASP | Delayed quote |
1,528
GBX
| +0.07% | 10,681 |
Euronext Amsterdam
IASP
| IASP | Real-time |
18.1
EUR
| -0.58% | 316 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
18.04
EUR
| -0.61% | 171 |
Borsa Italiana
IASP
| IASP | Real-time |
18.11
EUR
| 0.00% | 75 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Real-time |
18.01
EUR
| -0.17% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
18.06
EUR
| +0.16% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.17
EUR
| -0.67% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
15.25
GBX
| -0.95% | 0 |
Xetra
AYEP
| AYEP | Real-time |
4.139
EUR
| +0.12% | 7,273 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
4.2
EUR
| +1.55% | 3,652 |
Deutsche Boerse AG
AYEP
| AYEP | Real-time |
4.04
EUR
| -0.10% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
4.114
EUR
| +0.38% | 0 |
Performance
| 1 week | +4.49% | ||
| Current month | +3.30% | ||
| 1 month | +2.24% | ||
| 3 months | -2.06% | ||
| 6 months | -4.96% | ||
| Current year | -5.95% | ||
| 1 year | -6.78% | ||
| 3 years | -24.97% | ||
| 5 years | -34.09% | ||
| 10 years | -7.86% |
Volumes
marketsDaily volume
20 101
Estimated daily volume
20 101
Avg. Volume 20 sessions
6 567
Daily volume ratio
3.06
Avg. Volume 20 sessions
119 085.98
Avg. Volume 20 sessions USD
129 831.11
Record volume 1
345 650
Record volume 2
340 263
Record volume 3
315 414
Highs and lows
1 week
17.42
18.28
1 month
17.3318.28
3 years
17.3324.18
5 years
16.4427.71
10 years
16.4427.81
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.59
Moving average 50 days
17.95
Moving average 100 days
18.33
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
72.94
RSI 14 days
64.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb9bfc.huiqGL52LgCBeKPhkWuoVWOzVW4jZg5jqxj1Wl3o6_E.ttzvTvkbaULnNuK2ogifDTHmBDRGJUYb9GGmYz-xkrPlkNldhkEYWusC0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:31 | 18.13 | 2,356 | 20,101 |
| 15:49:25 | 18.14 | 75 | 17,745 |
| 15:44:59 | 18.14 | 12,602 | 17,670 |
| 15:44:59 | 18.14 | 2,356 | 5,068 |
| 15:44:59 | 18.14 | 551 | 2,712 |
| 15:40:15 | 18.15 | 393 | 2,161 |
| 15:07:22 | 18.11 | 1,193 | 1,768 |
| 14:37:51 | 18.08 | 5 | 575 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
