|
Market Closed -
Xetra
16:36:09 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.45 EUR | -0.08% |
|
-0.36% | -7.00% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.48 | €18.45 | €18.36 | €18.47 | €18.45 |
| Volume | 11,140 | 2,596 | 68 | 3,153 | 1,210 |
| Change | -0.24% | -0.12% | -0.49% | +0.57% | -0.08% |
| Opening | €18.33 | €18.44 | €18.34 | €18.43 | €18.43 |
| High | €18.49 | €18.49 | €18.41 | €18.47 | €18.50 |
| Low | €18.33 | €18.43 | €18.34 | €18.40 | €18.43 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.01% | ||
| 1 month | -0.39% | ||
| 3 months | -4.09% | ||
| 6 months | -7.17% | ||
| Current year | -7.00% | ||
| 1 year | -6.50% | ||
| 3 years | -0.47% | ||
| 5 years | -21.90% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
1,210
Estimated daily volume
1,210
Avg. Volume 20 sessions
4,727
Daily volume ratio
0.26
Avg. Volume 20 sessions
87,232.06
Avg. Volume 20 sessions USD
97,942.41
Record volume 1
345,650
Record volume 2
340,263
Record volume 3
315,414
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.42
Moving average 50 days
18.76
Moving average 100 days
18.87
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.26%
RSI 9 days
51.41
RSI 14 days
47.81
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b9beaeb72f1c.TW4olodGyFwi1UrkQ5Jod1MkNJLAScg9vMKoniA_n2s.JwB6puUMnDFRhDqhMqIvQRoSZ-OEOpEIiIrD2VRY_QJ6JUzf3y6iERGFHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:30 | 18.50 | 49 | 1,203 |
| 13:20:07 | 18.48 | 5 | 1,154 |
| 12:08:33 | 18.46 | 46 | 1,149 |
| 12:08:33 | 18.46 | 1,102 | 1,103 |
Price Extremes
| 1 week | 18.33 |  | 18.5 |
| 1 month | 18.2 | | 18.66 |
| 3 years | 16.77 | | 21.28 |
| 5 years | 16.77 | | 24.16 |
| 10 years | 16.44 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | +11.76% | ||
| 2024 | -7.91% | ||
| 2023 | -9.18% | ||
| 2022 | -10.18% | ||
| 2021 | +9.75% | ||
| 2020 | -19.45% | ||
| 2019 | +15.04% | ||
| 2018 | -0.26% | ||
| 2017 | +0.65% | ||
| 2016 | +8.33% | ||
| 2015 | -0.56% | ||
| 2014 | +23.08% | ||
| 2013 | -12.57% | ||
| 2012 | +29.42% | ||
| 2011 | -18.62% | ||
| 2010 | +26.74% | ||
| 2009 | +42.22% | ||
| 2008 | -54.44% |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
