ETF CBU2 ISHARES AGGREGATE BOND ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF - EUR

ETF

CBU2

IE000CR3ZDF9

Market Closed - Xetra
Other stock markets
 16:36:04 17/07/2024 BST 		5-day change 1st Jan Change
5.251 EUR -0.13% Intraday chart for iShares Aggregate Bond ESG UCITS ETF - EUR +0.63% -0.38%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Xetra
iShares Aggregate Bond ESG UCITS ETF - EUR(CBU2) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 5.2406 € 5.247 € 5.2578 € 5.251 €
Volume 38 874 6 468 3 553 9 973
Change -0.03% +0.12% +0.21% -0.13%
Opening 5.23 5.24 5.25 5.26
High 5.24 5.25 5.26 5.26
Low 5.23 5.24 5.25 5.25

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 91.23 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.10% 0
Xetra EUN4
EUN4 Real-time 108.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.04% 16,389
Euronext Amsterdam IEAG
IEAG Real-time 108.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.03% 5,373
Borsa Italiana IEAG
IEAG Real-time 108.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR0.00% 572
BOERSE MUENCHEN EUN4
EUN4 Real-time 108.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.02% 181
Deutsche Boerse AG EUN4
EUN4 Real-time 108.3 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.02% 37
Swiss Exchange IEAG
IEAG Delayed quote 105 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.65% 0
Börse Stuttgart EUN4
EUN4 Delayed quote 108.3 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.02% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 91.21 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.38% 0
Swiss Exchange IEAG
IEAG Delayed quote 108.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.26% 0
Xetra CBU2
CBU2 Real-time 5.251 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.13% 9,973
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.254 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.00% 3
Deutsche Boerse AG CBU2
CBU2 Real-time 5.235 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.01% 0
Börse Stuttgart CBU2
CBU2 Delayed quote 5.237 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.04% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.63%
Current month+1.28%
1 month+0.91%
3 months+1.09%
6 months+1.32%
Current year-0.38%
1 year+4.68%

Volumes

markets
Daily volume
9 973
Estimated daily volume
9 973
Avg. Volume 20 sessions
15 143
Daily volume ratio
0.66
Avg. Volume 20 sessions
79 515.89
Avg. Volume 20 sessions USD
86 987.21
Record volume 1
264 000
Record volume 2
217 000
Record volume 3
165 000

Highs and lows

1 week
5.22
Extreme 5.2164
5.26
1 month
5.17
Extreme 5.1692
5.26

Indicators

Moving average 5 days
5.25
Moving average 20 days
5.21
Moving average 50 days
5.20
Moving average 100 days
5.20
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
70.95
RSI 14 days
65.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.wCaUKxNDoIAa0pIDe8hNNJ84IKWPIkVUltUcmnBArSs.jWjzWCF29sMvlN1GAv8rQ9dJFOrdfR8W2OJP_QM6lFuhEPlAegvitEm4xw
DatePriceVolumeDaily volume
16:36:04 5.251 4,417 9,973
16:04:02 5.257 39 5,556
09:34:43 5.258 38 5,517
08:23:02 5.258 1,025 5,479
08:07:21 5.264 1,763 4,454
08:07:21 5.263 2,659 2,691

Description

IE000CR3ZDF9
Total Expense Ratio 0.16%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/04/2023
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 95 M€
AuM 1M 99 M€
AuM 3 months 107 M€
AuM 6 months 63 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CBU2 ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF - EUR