ISHARES AGGREGATE BOND ESG UCITS ETF (DIST) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 EUR | -0.21% |
|
-0.05% | -2.07% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 107.535 € | 107.57 € | 107.63 € | 107.715 € | 107.5 € |
| Volume | 1 360 | 6 | 1 129 | 7 | 34 |
| Change | -0.01% | +0.03% | +0.06% | +0.08% | -0.21% |
| Opening | 107.55 | 107.54 | 107.25 | 107.63 | 107.7 |
| High | 107.55 | 107.89 | 107.67 | 107.82 | 107.7 |
| Low | 107.44 | 107.54 | 107.25 | 107.63 | 107.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEAG
| SEAG | Delayed quote |
90.96
GBX
 | +0.02% | 0 |
Borsa Italiana
IEAG
| IEAG | Real-time |
107.5
EUR
| -0.18% | 1,050 |
Börse Stuttgart
EUN4
| EUN4 | Delayed quote |
107.5
EUR
| +0.02% | 355 |
Euronext Amsterdam
IEAG
| IEAG | Real-time |
107.4
EUR
| -0.16% | 346 |
BOERSE MUENCHEN
EUN4
| EUN4 | Real-time |
107.5
EUR
| -0.21% | 34 |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
103.1
CHF
| +0.40% | 0 |
Berne S.E.
IEAG
| IEAG | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
91.08
GBX
| -0.18% | 0 |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
107.6
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
CBU2
| CBU2 | Real-time |
5.207
EUR
| -0.19% | 20 |
Börse Stuttgart
CBU2
| CBU2 | Delayed quote |
5.205
EUR
| +0.15% | 0 |
OTC Markets
ISABF
| ISABF | - USD
| -.--% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.87% | ||
| 1 month | +0.72% | ||
| 3 months | -0.03% | ||
| 6 months | -2.19% | ||
| Current year | -1.86% | ||
| 1 year | +1.89% | ||
| 3 years | -14.84% | ||
| 5 years | -14.75% |
Volumes
marketsDaily volume
34
Estimated daily volume
56
Avg. Volume 20 sessions
696
Daily volume ratio
0.08
Avg. Volume 20 sessions
74 813.04
Avg. Volume 20 sessions USD
79 940.73
Record volume 1
128 810
Record volume 2
106 244
Record volume 3
66 391
Highs and lows
1 week
107.25
107.89
1 month
106.41107.94
3 years
101.82129.30
5 years
101.82130.96
Indicators
Moving average 5 days
107.60
Moving average 20 days
107.29
Moving average 50 days
107.28
Moving average 100 days
107.35
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
54.68
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cd2611f045804dd981f888.dzSNXTeWRtlowXpINy7xGbUYHb6yrQfrfCJXlkb4leA.IVy9MGahE7MJkxsBRn21LPdfVsTW31iBJGQFwCqT_qQ1AP1wfcYwmiGrOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:17 | 107.5 | 3 | 34 |
| 14:57:34 | 107.5 | 1 | 31 |
| 14:53:27 | 107.5 | 4 | 30 |
Description
| IE00B3DKXQ41 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged) |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,769 M€ |
|---|---|
| AuM 1M | 1,745 M€ |
| AuM 3 months | 1,805 M€ |
| AuM 6 months | 1,852 M€ |
| AuM 12 months | 1,557 M€ |
- Stock Market
- ETF
- EUN4 ETF
- Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR
