ISHARES AEX UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.05 EUR | -0.30% |
|
-0.86% | +16.30% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 91.72 € | 91.21 € | 91.26 € | 91.32 € | 91.05 € |
| Volume | 160 | 0 | 5 | 2 | 8 |
| Change | -0.50% | -0.56% | +0.05% | +0.07% | -0.30% |
| Opening | 92.18 | 91.72 | 91.26 | 91.26 | 91.32 |
| High | 92.18 | 91.72 | 91.26 | 91.56 | 91.32 |
| Low | 91.72 | 91.21 | 91.26 | 91.26 | 91.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote |
7,730
GBX
 | -0.43% | 70 |
Euronext Amsterdam
IAEX
| IAEX | Real-time |
90.86
EUR
| -0.36% | 9,202 |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
91.05
EUR
| -0.30% | 8 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time |
90.93
EUR
| -0.08% | 4 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote |
90.79
EUR
| -0.24% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF
| -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
77.82
GBX
| +0.21% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time |
8.655
EUR
| -0.09% | 6,615 |
| Real-time |
8.628
EUR
| -0.17% | 74 |
Performance
| 1 week | -0.86% | ||
| Current month | +0.07% | ||
| 1 month | +2.78% | ||
| 3 months | +7.18% | ||
| 6 months | +19.01% | ||
| Current year | +16.30% | ||
| 1 year | +19.05% | ||
| 3 years | +26.75% | ||
| 5 years | +67.68% |
Highs and lows
1 week
91.05
92.18
1 month
89.1292.24
3 years
61.1992.24
5 years
39.0092.24
Indicators
Moving average 5 days
91.54
Moving average 20 days
91.07
Moving average 50 days
88.81
Moving average 100 days
85.80
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
53.04
RSI 14 days
59.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d27e7be1d13fac39c1c44b8e5.WaatRuzlrPiMg1nh9wTMX03SWoSNNS2kCbGdgkGg5Hs.CvLsE6nW1b-01gCMnl67On6eCcXVU2qVRvSrxybokQIjkNp33bro1fvhCA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B0M62Y33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 625 M€ |
|---|---|
| AuM 1M | 626 M€ |
| AuM 3 months | 610 M€ |
| AuM 6 months | 554 M€ |
| AuM 12 months | 610 M€ |
- Stock Market
- ETF
- IAEX ETF
- Quotes iShares AEX UCITS ETF - EUR