ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.24 USD | -0.04% |
|
-0.08% | -0.07% |
| 1 month | +0.45% | ||
| 3 months | -0.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 51.27 $ | 51.21 $ | 51.26 $ | 51.24 $ |
| Volume | 3 962 208 | 4 054 848 | 2 346 809 | 2 817 108 |
| Change | -0.02% | -0.12% | +0.10% | -0.04% |
| Opening | 51.27 | 51.22 | 51.27 | 51.32 |
| High | 51.30 | 51.22 | 51.29 | 51.36 |
| Low | 51.24 | 51.19 | 51.25 | 51.23 |
Other stock markets
Performance
| 1 week | -0.08% | ||
| 1 month | +0.45% | ||
| 3 months | -0.08% | ||
| 6 months | -0.02% | ||
| Current year | -0.07% | ||
| 1 year | +2.03% | ||
| 3 years | -6.43% | ||
| 5 years | -4.12% | ||
| 10 years | -2.95% |
Volumes
marketsDaily volume
2 817 108
Estimated daily volume
2 817 108
Avg. Volume 20 sessions
2 290 561
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
117 368 345.64
Record volume 1
43 043 170
Record volume 2
38 570 710
Record volume 3
36 206 920
Highs and lows
1 week
51.19
51.36
1 month
50.9351.36
3 years
48.6254.94
5 years
47.2155.30
10 years
47.2155.30
Indicators
Moving average 5 days
51.25
Moving average 20 days
51.19
Moving average 50 days
51.04
Moving average 100 days
51.05
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
56.73
RSI 14 days
56.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88efe5cc5dc7040878f.M51VW01Uh-rcaxI09Qxolj1NdjyvGT1-pZPLLLIf2b4.d8UyFx015t-bGWBipEIn90QnMQjuSGpJnaOxZOZ7sOtU6TEcGTrr0rhGRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 51.24 | 23,946 | 2,741,394 |
| 20:59:57 | 51.24 | 455 | 2,717,448 |
| 20:59:57 | 51.24 | 315 | 2,716,993 |
| 20:59:57 | 51.24 | 408 | 2,716,678 |
| 20:59:57 | 51.24 | 200 | 2,716,270 |
| 20:59:55 | 51.24 | 100 | 2,716,070 |
| 20:59:55 | 51.24 | 141 | 2,715,970 |
| 20:59:55 | 51.24 | 100 | 2,715,829 |
| 20:59:52 | 51.24 | 1,856 | 2,715,729 |
| 20:59:51 | 51.24 | 100 | 2,713,873 |
Description
| US4642886463 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE BofA 1-5 Year US Corporate Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/01/2007
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 18,984 M€ |
|---|---|
| AuM 1M | 19,607 M€ |
| AuM 3 months | 19,681 M€ |
| AuM 6 months | 19,673 M€ |
| AuM 12 months | 22,270 M€ |
- Stock Market
- ETF
- IGSB ETF
- Quotes iShares 1-5 Year Investment Grade Corporate Bond ETF - USD
