ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.05 USD | -0.36% |
|
-0.07% | -0.40% |
| Current month | -0.36% | ||
| 1 month | -0.36% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 41.97 $ | 42.08 $ | 42.2 $ | 42.05 $ |
| Volume | 1 657 849 | 1 061 434 | 944 607 | 851 097 |
| Change | -0.24% | +0.26% | +0.29% | -0.36% |
| Opening | 41.97 | 42.00 | 42.12 | 42.01 |
| High | 42.02 | 42.11 | 42.21 | 42.06 |
| Low | 41.96 | 42.00 | 42.12 | 41.98 |
Other stock markets
Performance
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | -0.59% | ||
| 6 months | +0.72% | ||
| Current year | -0.40% | ||
| 1 year | +2.29% | ||
| 3 years | -8.07% | ||
| 5 years | -8.11% | ||
| 10 years | -16.88% |
Volumes
marketsDaily volume
851 097
Estimated daily volume
851 097
Avg. Volume 20 sessions
1 016 738
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
42 753 832.90
Record volume 1
45 752 000
Record volume 2
40 509 110
Record volume 3
33 306 800
Highs and lows
1 week
41.96
42.22
1 month
41.9642.35
3 years
39.4946.12
5 years
36.9047.47
10 years
36.9050.96
Indicators
Moving average 5 days
42.07
Moving average 20 days
42.17
Moving average 50 days
42.13
Moving average 100 days
42.23
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
54.55
RSI 14 days
52.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75371d330d.Cl1s7lxpGoYXXLtWvHzhFsGgy9Xyb4E_zPNlBXeA4bg.PA0Enxc7L-JHLpZk8Ay5WbH2qIKDNbd0n5Q1SETFleBzDQu9BlhNqyM_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 42.05 | 1,999 | 808,280 |
| 20:59:59 | 42.06 | 100 | 806,281 |
| 20:59:59 | 42.06 | 200 | 806,181 |
| 20:59:58 | 42.06 | 300 | 805,981 |
| 20:59:58 | 42.06 | 100 | 805,681 |
| 20:59:56 | 42.06 | 600 | 805,581 |
| 20:59:53 | 42.06 | 200 | 804,981 |
| 20:59:52 | 42.05 | 229 | 804,781 |
| 20:59:52 | 42.06 | 2,365 | 804,552 |
| 20:59:46 | 42.06 | 100 | 802,187 |
ETF Ratings
 |
Description
| US46434V4077 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield 0-5 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/10/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,487 M€ |
|---|---|
| AuM 1M | 5,401 M€ |
| AuM 3 months | 4,939 M€ |
| AuM 6 months | 4,344 M€ |
| AuM 12 months | 4,854 M€ |
- Stock Market
- ETF
- SHYG ETF
- Quotes iShares 0-5 Year High Yield Corporate Bond ETF - USD