ISHARES 0-3 MONTH US TREASURY BOND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.3 JPY | -0.49% |
|
-0.13% | 0.00% |
| Current month | -0.13% | ||
| 1 month | +4.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 225.6 ¥ | 225.8 ¥ | 225.4 ¥ | 224.3 ¥ |
| Volume | 57 080 | 1 634 540 | 498 800 | 2 041 590 |
| Change | +0.45% | +0.09% | -0.18% | -0.49% |
| Opening | 225.00 | 225.10 | 226.00 | 225.20 |
| High | 225.60 | 225.80 | 226.90 | 225.20 |
| Low | 225.00 | 225.10 | 225.00 | 224.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | +4.08% | ||
| 3 months | +8.04% |
Volumes
marketsDaily volume
2 041 590
Estimated daily volume
2 041 590
Avg. Volume 20 sessions
1 049 361
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
235 371 672.30
Avg. Volume 20 sessions USD
1 463 070.32
Record volume 1
4 083 180
Record volume 2
3 667 660
Record volume 3
3 474 060
Highs and lows
1 week
224.00
232.60
1 month
215.80232.60
Indicators
Moving average 5 days
225.14
Moving average 20 days
221.34
Moving average 50 days
217.86
Moving average 100 days
212.35
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
79.76
RSI 14 days
76.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ad25e644d65251f609dfa.VmkqeL8ekbOhlA7UAvfeH8EvqLKHUWohOeWF3Py84hE.ECJSAO9UxuyV3Gy4ZLisVZNN-4HdGgFFbKiwl7Hdl146MUIh9lbo0vTANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 224.3 | 790 | 2,041,590 |
| 06:53:11 | 224.4 | 20 | 2,040,800 |
| 06:42:36 | 224.4 | 10 | 2,040,780 |
| 06:06:24 | 224.1 | 4,250 | 2,040,770 |
| 06:00:09 | 224.1 | 6,710 | 2,036,520 |
| 05:53:41 | 224.1 | 70 | 2,029,810 |
| 05:47:13 | 224.1 | 20 | 2,029,740 |
| 05:42:22 | 224.1 | 80 | 2,029,720 |
| 04:52:48 | 224.2 | 200 | 2,029,640 |
| 04:50:45 | 224.2 | 500 | 2,029,440 |
Description
| JP3050230006 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE US Treasury 0-3 Months JIT GTR Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/01/2024
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 2012 ETF
- Quotes iShares 0-3 Month US Treasury Bond ETF - JPY
