ETF PVI INVESCO VRDO TAX-FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco VRDO Tax-Free ETF - USD

ETF

PVI

US46138G8621

Market Closed - Nyse
Other stock markets
 18:10:00 03/07/2024 BST 		5-day change 1st Jan Change
24.79 USD -0.32% Intraday chart for Invesco VRDO Tax-Free ETF - USD 0.00% +0.02%
1 month-0.16%
3 months-0.08%

Quotes 5-day view

Delayed Quote Nyse
Invesco VRDO Tax-Free ETF - USD(PVI) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 24.785 $ 24.825 $ 24.87 $ 24.79 $
Volume 573 378 1 097 2 443
Change -0.02% +0.16% +0.18% -0.32%
Opening 24.78 24.77 24.82 24.86
High 24.79 24.83 24.87 24.86
Low 24.78 24.77 24.82 24.78

Other stock markets

Markets Price Change Volume
Nyse PVI
PVI Delayed quote 24.79 USD ETF Invesco VRDO Tax-Free ETF - USD-0.32% 2,443

Performance

Current month+0.02%
1 month-0.16%
3 months-0.08%
6 months-0.06%
Current year+0.02%
1 year-0.42%
3 years-0.40%
5 years-0.40%
10 years-0.76%

Volumes

markets
Daily volume
2 443
Estimated daily volume
2 443
Avg. Volume 20 sessions
4 360
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
108 084.40
Record volume 1
2 739 126
Record volume 2
1 534 329
Record volume 3
1 311 817

Highs and lows

1 week
24.77
Extreme 24.7713
24.87
1 month
24.73
Extreme 24.73
24.90
3 years
0.00
Extreme 0
25.05
5 years
0.00
Extreme 0
25.10
10 years
0.00
Extreme 0
26.18

Indicators

Moving average 5 days
24.81
Moving average 20 days
24.82
Moving average 50 days
24.82
Moving average 100 days
24.81
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
53.55
RSI 14 days
51.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a50b29625e180e43fc6665fc4ecb9.XJ1H0VQMwNlL-3qC5drlDGE2jg1uU_M4wj2cuEP3OdQ.DvsIkj1A9rcFoxjPr5GMf1hT2Fc9OcJ39mrV2yXOAK4K-3KTZzSPvxKqSg
DatePriceVolumeDaily volume
17:59:46 24.79 100 1,961
16:54:18 24.78 100 1,861
16:54:18 24.78 100 1,761
16:50:58 24.78 105 1,661
16:50:58 24.79 100 1,556
16:50:58 24.79 100 1,456
16:50:58 24.79 100 1,356
16:50:58 24.79 100 1,256
16:50:58 24.79 100 1,156
16:47:58 24.81 817 1,056

Description

US46138G8621
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying ICE US Municipal AMT-Free VRDO Constrained Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
14/11/2007
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 35 M€
AuM 1M 37 M€
AuM 3 months 35 M€
AuM 6 months 35 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. PVI ETF
  4. Quotes Invesco VRDO Tax-Free ETF - USD