ETF TRE7 INVESCO US TREASURY BOND 3-7 YEAR UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD

ETF

TRE7

IE00BF2FNQ44

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
34.37 EUR +0.19% Intraday chart for Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD -0.20% -0.46%
2020 Invesco US Treasury Bond 3-7 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 3-7 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD(TRE7) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 34.25 € 34.285 € 34.305 € 34.37 €
Volume 167 2 560 100 20
Change -0.17% +0.10% +0.06% +0.19%
Opening 34.29 34.23 34.33 34.30
High 34.29 34.29 34.33 34.37
Low 34.25 34.23 34.31 34.30

Other stock markets

Markets Price Change Volume
London S.E. TR7G
TR7G Delayed quote 2,929 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.34% 2,541
London S.E. TR7G
TR7G Delayed quote 37.28 USD ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.22% 2,471
OTC Markets IUTBF
IUTBF Delayed quote 37.33 USD ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+2.76% 1,206
Borsa Italiana TRE7
TRE7 Real-time 34.37 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.19% 20
Swiss Exchange TRE7
TRE7 Delayed quote 37.26 USD ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.21% 0
Börse Stuttgart TRD7
TRD7 Delayed quote 34.32 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.03% 0
BOERSE MUENCHEN TRD7
TRD7 Real-time 34.35 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.13% 0
Swiss Exchange TRE7
TRE7 Delayed quote 34.45 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.85% 0
Swiss Exchange TRE7
TRE7 Delayed quote 29.31 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.89% 0
London S.E. TR7S
TR7S Delayed quote 3,551 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP+0.26% 3,492
Swiss Exchange TR7S
TR7S Delayed quote 35.48 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP+0.48% 0
Börse Stuttgart T7EU
T7EU Delayed quote 33.76 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist Hedged- EUR+0.04% 1,000
BOERSE MUENCHEN T7EU
T7EU Real-time 33.89 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist Hedged- EUR+0.23% 0
London S.E. TR7X
TR7X Delayed quote 40.02 USD ETF Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD+0.19% 0
London S.E. TR7X
TR7X Delayed quote 3,145 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD+0.34% 0
Börse Stuttgart TR7A
TR7A Delayed quote 36.88 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD+0.13% 0

Performance

1 week+0.15%
Current month-0.29%
1 month-0.29%
3 months-1.45%
6 months-0.32%
Current year-0.28%
1 year-4.62%
3 years-2.74%
5 years-7.05%

Highs and lows

1 week
34.23
Extreme 34.23
34.37
1 month
34.23
Extreme 34.23
34.62
3 years
33.67
Extreme 33.67
39.46
5 years
33.67
Extreme 33.67
41.20

Indicators

Moving average 5 days
34.29
Moving average 20 days
34.44
Moving average 50 days
34.47
Moving average 100 days
34.67
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
36.20
RSI 14 days
40.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

034f.A5-EHu2EmDVwe8saPjvVvEk2MYw6Ssv4CXJh1WNP2Dc.RMi3TK7N3AMxOa5MemTl4wdMBuFPeoaQQQMWpS8knQZU1vxx3PWsQkkZgg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BF2FNQ44
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/01/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 142 M€
AuM 1M 143 M€
AuM 3 months 137 M€
AuM 6 months 116 M€
AuM 12 months 111 M€
  1. Stock Market
  2. ETF
  3. TRE7 ETF
  4. Quotes Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD