Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR
ETF
TRDE
IE00BF2FN869
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
31.64 EUR | -0.05% |
|
-0.65% | -3.34% |
Quotes 5-day view
Real-time BOERSE MUENCHEN14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 31.617 € | 31.623 € | 31.637 € | 31.66 € | 31.64 € |
Volume | 32 | 180 | 0 | 698 | 260 |
Change | +0.11% | +0.02% | +0.04% | +0.07% | -0.05% |
Opening | 31.58 | 31.62 | 31.61 | 31.64 | 31.66 |
High | 31.74 | 31.65 | 31.64 | 31.68 | 31.66 |
Low | 31.58 | 31.53 | 31.52 | 31.64 | 31.63 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TREX
| TREX | Delayed quote |
2,783
GBX
![]() | -0.20% | 5 |
London S.E.
TREX
| TREX | Delayed quote |
35.4
USD
![]() | -0.04% | 698 |
Borsa Italiana
TREX
| TREX | Real-time |
32.96
EUR
![]() | 0.00% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
35.4
USD
![]() | +0.03% | 0 |
Börse Stuttgart
TRDX
| TRDX | Delayed quote |
32.98
EUR
![]() | +0.24% | 0 |
BOERSE MUENCHEN
TRDX
| TRDX | Real-time |
32.98
EUR
![]() | +0.11% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
33
EUR
![]() | +0.06% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
27.82
GBX
![]() | -0.21% | 0 |
London S.E.
TRXS
| TRXS | Delayed quote |
3,367
GBX
![]() | -0.06% | 6,993 |
Swiss Exchange
TRXS
| TRXS | Delayed quote |
33.68
GBX
![]() | -0.00% | 0 |
Borsa Italiana
TRXE
| TRXE | Real-time |
31.65
EUR
![]() | -0.06% | 3,911 |
BOERSE MUENCHEN
TRDE
| TRDE | Real-time |
31.64
EUR
![]() | -0.05% | 260 |
Swiss Exchange
TRXE
| TRXE | Delayed quote |
31.66
EUR
![]() | +0.03% | 0 |
Börse Stuttgart
TRDE
| TRDE | Delayed quote |
31.65
EUR
![]() | +0.17% | 0 |
Swiss Exchange
TRXC
| TRXC | Delayed quote |
40.18
CHF
![]() | -0.08% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
40.74
USD
![]() | +0.07% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
3,202
GBX
![]() | -0.21% | 0 |
Börse Stuttgart
TRXA
| TRXA | Delayed quote |
37.93
EUR
![]() | +0.08% | 0 |
Performance
1 week | -0.65% | ||
Current month | +1.02% | ||
1 month | +0.44% | ||
3 months | -0.05% | ||
6 months | -3.07% | ||
Current year | -3.34% | ||
1 year | -4.22% | ||
3 years | -24.19% |
Highs and lows
![Extreme 31.469](/images/extremecours_fleche.png)
![Extreme 31.08](/images/extremecours_fleche.png)
![Extreme 30.312](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BF2FN869 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
10/01/2019
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 579 M€ |
---|---|
AuM 1M | 569 M€ |
AuM 3 months | 627 M€ |
AuM 6 months | 1,362 M€ |
AuM 12 months | 1,293 M€ |
- Stock Market
- ETF
- TRDE ETF
- Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR