INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 GBX | -0.21% |
|
-0.04% | -1.69% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1669.5 p | 1668.75 p | 1675 p | 1673 p | 1,670 p |
| Volume | 60 | 0 | 272 | 237 | 313 |
| Change | -0.04% | -0.04% | +0.37% | -0.12% | -0.21% |
| Opening | 1,668.86 | 1,668.75 | 1,667.50 | 1,682.43 | 1,667 |
| High | 1,669.50 | 1,668.75 | 1,675.00 | 1,682.43 | 1,670 |
| Low | 1,668.86 | 1,668.75 | 1,667.50 | 1,673.00 | 1,667 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.65
EUR
 | +0.22% | 4,193 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.67
EUR
| -0.23% | 2,645 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,670
GBX
| -0.21% | 313 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.64
EUR
| -0.15% | 1 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.34
USD
| -0.25% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.34
USD
| +0.32% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.68
EUR
| +0.61% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.66
EUR
| +0.01% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.75
GBX
| +0.16% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,666
GBX
| +0.41% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.58
GBX
| +0.32% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.26
CHF
| +1.23% | 1,000 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.07
EUR
| 0.00% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.02
EUR
| -0.30% | 597 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
25.01
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.04
EUR
| +0.09% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.28
USD
| -0.50% | 595 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.12% | ||
| 1 month | -2.11% | ||
| 3 months | -2.77% | ||
| 6 months | -1.17% | ||
| Current year | -1.69% | ||
| 1 year | -1.12% | ||
| 3 years | -8.92% | ||
| 5 years | -14.36% |
Highs and lows
1 week
1 667.26
1 682.43
1 month
1 667.261 718.02
3 years
1 624.251 966.75
5 years
1 527.752 090.50
Indicators
Moving average 5 days
1 671.30
Moving average 20 days
1 693.49
Moving average 50 days
1 697.59
Moving average 100 days
1 701.38
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
33.47
RSI 14 days
36.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cfc05c1fd.6ZyztAcjGhOC_OuVWc67X4jrdwhzWR40wRlOF7dhf_U.hfnc-HdXaGD4y8bHMp_JFL7TRVI2YGx8rXccb_JQNYS23fb3MxZcfbWZug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:21 | 1,670 | 120 | 313 |
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD