INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 USD | +0.70% |
|
+0.52% | -1.68% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/06/2024 | 05/06/2024 | 10/06/2024 | |
|---|---|---|---|
| Last | 21.341 $ | 21.382 $ | 21.532 $ |
| Volume | 0 | 0 | 1 400 |
| Change | +∞% | +0.19% | +0.70% |
| Opening | 21.34 | 21.38 | 21.41 |
| High | 21.34 | 21.38 | 21.53 |
| Low | 21.34 | 21.38 | 21.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.87
EUR
 | 0.00% | 6,128 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.91
EUR
| +0.53% | 4,132 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.53
USD
| +0.70% | 1,400 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,677
GBX
| -0.13% | 206 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.89
EUR
| +1.06% | 1 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.76
EUR
| +0.27% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.34
USD
| -0.15% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.64
EUR
| -0.08% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.72
GBX
| +0.03% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,658
GBX
| -0.11% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.63
GBX
| -0.00% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.09
CHF
| -0.12% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.08
EUR
| +0.03% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.1
EUR
| 0.00% | 117 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.87
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
24.96
EUR
| +0.23% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.32
USD
| -0.22% | 18,880 |
Performance
| 1 week | +0.89% | ||
| Current month | +1.22% | ||
| 1 month | +0.44% | ||
| 3 months | -0.77% | ||
| 6 months | +0.41% | ||
| Current year | -0.99% | ||
| 1 year | +1.63% | ||
| 3 years | -16.90% | ||
| 5 years | -13.80% |
Highs and lows
1 week
21.38
21.53
1 month
21.2721.53
3 years
19.9726.28
5 years
18.0926.28
Indicators
Moving average 5 days
21.36
Moving average 20 days
21.32
Moving average 50 days
21.48
Moving average 100 days
21.52
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.07%
RSI 9 days
50.13
RSI 14 days
49.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876e5ee04784b5f64b5402c319983._Ldb59BdyfMRFICzRrrTjK7numJCb10d6eRc3NQo2ww.q885nZQ-8aVCc7H7LvKi1dvf0VIgAgVqh54OquZ8lmOu_jDQ6QKQoGNL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:11 | 21.53 | 1,300 | 1,400 |
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/08/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 119 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD