INVESCO S&P WORLD INFORMATION TECHNOLOGY ESG UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.6 GBX | +0.70% |
|
+5.39% | +31.23% |
| Current month | +11.26% | ||
| 1 month | +12.68% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 701.9 p | 719.55 p | 723.7 p | 732.45 p | 737.6 p |
| Volume | 634 | 951 | 9 363 | 10 853 | 3 271 |
| Change | +0.29% | +2.51% | +0.58% | +1.21% | +0.70% |
| Opening | 698.60 | 715.20 | 726.10 | 732.80 | 739.4 |
| High | 701.90 | 719.55 | 726.60 | 734.45 | 739.6 |
| Low | 697.00 | 707.22 | 723.57 | 731.08 | 737.6 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.44% | ||
| Current month | +11.26% | ||
| 1 month | +12.68% | ||
| 3 months | +12.81% | ||
| 6 months | +32.85% | ||
| Current year | +30.32% | ||
| 1 year | +45.05% |
Volumes
marketsDaily volume
3 271
Estimated daily volume
3 646
Avg. Volume 20 sessions
2 701
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
1 992 257.60
Avg. Volume 20 sessions USD
1 992 257.60
Record volume 1
31 263
Record volume 2
25 908
Record volume 3
21 706
Highs and lows
1 week
697.00
739.60
1 month
653.30739.60
Indicators
Moving average 5 days
715.50
Moving average 20 days
681.72
Moving average 50 days
657.50
Moving average 100 days
646.79
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
80.81
RSI 14 days
74.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198e34d1e752f205cbf.8o8kNgzDSyEDEILoHH8iumaBp1HeRvvCQJC4Mh7HxZE.l95Ad2eHGWZiec-qSEZs0V_y6CGIDIOLJsPrZ3Oh99Wr2FFQfIs5cnl-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:33 | 737.6 | 1 | 3,271 |
| 14:27:47 | 738.7 | 405 | 3,270 |
| 14:24:09 | 739 | 500 | 2,865 |
| 13:05:38 | 739.6 | 270 | 2,365 |
| 11:21:51 | 738.1 | 339 | 2,095 |
| 08:00:15 | 739.4 | 405 | 1,756 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WTEG ETF
- Quotes Invesco S&P World Information Technology ESG UCITS ETF Acc - USD