INVESCO S&P 500 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 EUR | -0.04% |
|
+0.89% | +18.97% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 999.8 € | 998.8 € | 1000.8 € | 1000.4 € |
| Volume | 60 | 0 | 2 | 0 |
| Change | +0.20% | -0.10% | +0.20% | -0.04% |
| Opening | 999.10 | 1,000.60 | 1,002.20 | 1,000.40 |
| High | 1,001.00 | 1,002.60 | 1,007.40 | 1,003.80 |
| Low | 997.20 | 998.40 | 999.00 | 999.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
84,794
GBX
 | -0.11% | 1,689 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,071
USD
| -0.56% | 4,443 |
Borsa Italiana
SPXS
| SPXS | Real-time |
1,002
EUR
| -0.22% | 3,888 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
401,400
ILa
| +0.55% | 2,798 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 1,752 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
1,003
EUR
| -0.08% | 1,526 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,071
USD
| -0.83% | 253 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
999
EUR
| -0.10% | 133 |
Börse Stuttgart
P500
| P500 | Delayed quote |
1,000
EUR
| -0.04% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,006
EUR
| +0.35% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
850
GBX
| +0.54% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
42.51
EUR
| -0.50% | 31,755 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
42.54
EUR
| -0.19% | 165 |
Swiss Exchange
E500
| E500 | Delayed quote |
42.4
EUR
| -0.78% | 161 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Börse Stuttgart
E500
| E500 | Delayed quote |
42.49
EUR
| -0.13% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
50.8
USD
| -0.57% | 7,665 |
London S.E.
SPXD
| SPXD | Delayed quote |
50.74
USD
| -0.53% | 35,303 |
Borsa Italiana
SPXD
| SPXD | Real-time |
47.5
EUR
| -0.22% | 29,412 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
47.41
EUR
| -0.40% | 1,188 |
Börse Stuttgart
D500
| D500 | Delayed quote |
47.41
EUR
| -0.04% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
47.61
EUR
| +0.32% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,944
GBX
| -0.62% | 3,480 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
82.33
EUR
| -0.29% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +5.26% | ||
| 1 month | +4.43% | ||
| 3 months | +6.23% | ||
| 6 months | +19.34% | ||
| Current year | +18.97% | ||
| 1 year | +30.41% | ||
| 3 years | +50.82% |
Highs and lows
1 week
991.20
1 007.40
1 month
936.501 007.40
3 years
653.801 007.40
Indicators
Moving average 5 days
999.52
Moving average 20 days
970.63
Moving average 50 days
950.11
Moving average 100 days
934.55
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
84.64
RSI 14 days
78.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 19,686 M€ |
|---|---|
| AuM 1M | 18,625 M€ |
| AuM 3 months | 17,905 M€ |
| AuM 6 months | 15,307 M€ |
| AuM 12 months | 11,868 M€ |
- Stock Market
- ETF
- P500 ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
