INVESCO S&P 500 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.01 EUR | 0.00% |
|
+1.91% | +17.63% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 46.435 € | 46.67 € | 46.73 € | 47.01 € |
| Volume | 503 | 2 705 | 5 385 | 13 973 |
| Change | +0.14% | +0.51% | +0.13% | +0.60% |
| Opening | 46.37 | 46.62 | 46.69 | 47.01 |
| High | 46.44 | 46.68 | 46.76 | 47.09 |
| Low | 46.37 | 46.61 | 46.65 | 46.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
83,694
GBX
 | +0.63% | 852 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,061
USD
| -0.00% | 4,843 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 1,752 |
Borsa Italiana
SPXS
| SPXS | Real-time |
992.1
EUR
| 0.00% | 1,144 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
992.6
EUR
| +0.83% | 782 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
997.8
EUR
| +0.35% | 14 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,063
USD
| 0.00% | 0 |
Börse Stuttgart
P500
| P500 | Delayed quote |
993.5
EUR
| +0.19% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
393,800
ILa
| 0.00% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
991.6
EUR
| +0.72% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
835.1
GBX
| +0.35% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
42.15
EUR
| 0.00% | 19,921 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Swiss Exchange
E500
| E500 | Delayed quote |
42.2
EUR
| -0.17% | 0 |
Börse Stuttgart
E500
| E500 | Delayed quote |
42.2
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
42.12
EUR
| +0.02% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
50.18
USD
| 0.00% | 0 |
London S.E.
SPXD
| SPXD | Delayed quote |
50.29
USD
| +0.01% | 21,560 |
Borsa Italiana
SPXD
| SPXD | Real-time |
47.01
EUR
| 0.00% | 13,973 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
47.02
EUR
| +0.20% | 230 |
Börse Stuttgart
D500
| D500 | Delayed quote |
47.07
EUR
| +0.16% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
46.8
EUR
| +0.32% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,886
GBX
| +0.05% | 3,182 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
81.95
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.91% | ||
| Current month | +5.14% | ||
| 1 month | +4.55% | ||
| 3 months | +7.06% | ||
| 6 months | +17.98% | ||
| Current year | +17.63% | ||
| 1 year | +24.60% | ||
| 3 years | +44.16% | ||
| 5 years | +95.39% |
Highs and lows
1 week
46.18
47.09
1 month
44.7147.09
3 years
32.5947.09
5 years
19.0547.09
Indicators
Moving average 5 days
46.64
Moving average 20 days
45.66
Moving average 50 days
44.94
Moving average 100 days
44.26
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
78.96
RSI 14 days
72.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911ca0424058599c082af018013b34.HdBbBM5tPazmIWNB_IvTsPAZRFxqOH9adlkM4s_J2hc.dJY5ZY1bc8DQbQd20emp44IvHGpaUSYrFDBDobiPk3JKmQIpiwQPnpxYFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:07 | 47.09 | 10 | 13,973 |
| 15:01:07 | 47.09 | 2,642 | 13,963 |
| 15:00:51 | 47.09 | 2,642 | 11,321 |
| 13:48:46 | 46.98 | 2 | 8,679 |
| 13:42:54 | 46.98 | 2 | 8,677 |
| 13:42:12 | 47 | 212 | 8,675 |
| 13:36:24 | 47.02 | 2 | 8,463 |
| 12:24:10 | 46.87 | 1,503 | 8,461 |
| 11:57:06 | 46.86 | 140 | 6,958 |
ETF Ratings
 |
Description
| IE00BYML9W36 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,403 M€ |
|---|---|
| AuM 1M | 3,219 M€ |
| AuM 3 months | 2,906 M€ |
| AuM 6 months | 2,642 M€ |
| AuM 12 months | 1,975 M€ |
- Stock Market
- ETF
- SPXD ETF
- Quotes Invesco S&P 500 UCITS ETF Dist - USD
