ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Market Closed - Swiss Exchange
Other stock markets
 16:36:09 07/06/2024 BST 		5-day change 1st Jan Change
1,045 USD -0.23% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD +2.43% +12.07%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1030.2 $ 1037.8 $ 1047.6 $ 1045.2 $
Volume 1 488 396 671 1 475
Change -0.35% +0.74% +0.94% -0.23%
Opening 1,033.80 1,030.20 1,037.80 1,049.20
High 1,033.80 1,037.80 1,049.00 1,050.00
Low 1,028.40 1,030.20 1,037.80 1,045.20

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 82,447 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.62% 1,462
London S.E. SPXS
SPXS Delayed quote 1,049 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.16% 1,897
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 391,200 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+1.50% 1,488
Swiss Exchange SPXS
SPXS Delayed quote 1,045 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.23% 1,475
Borsa Italiana SPXS
SPXS Real-time 970.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.80% 1,352
Euronext Amsterdam SPXS
SPXS Real-time 970.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.79% 502
BOERSE MUENCHEN P500
P500 Real-time 970.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+1.16% 120
Börse Stuttgart P500
P500 Delayed quote 968.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.78% 15
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 962.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.90% 0
Swiss Exchange SPXS
SPXS Delayed quote 818.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.73% 0
Borsa Italiana E500
E500 Real-time 41.66 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.05% 18,160
Swiss Exchange E500
E500 Delayed quote 41.48 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.30% 4,418
BOERSE MUENCHEN E500
E500 Real-time 41.66 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.03% 476
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 41.55 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.04% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.88 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.20% 60
Borsa Italiana SPXD
SPXD Real-time 46.13 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.76% 27,331
London S.E. SPXD
SPXD Delayed quote 49.87 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.06% 8,306
BOERSE MUENCHEN D500
D500 Real-time 46.21 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+1.11% 2,554
Börse Stuttgart D500
D500 Delayed quote 46.04 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.77% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.76 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.53% 0
London S.E. G500
G500 Delayed quote 6,804 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.08% 4,893
BOERSE MUENCHEN SML2
SML2 Real-time 79.9 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.34% 0

Performance

1 week+2.43%
Current month+2.43%
1 month+2.91%
3 months+4.02%
6 months+18.02%
Current year+12.07%
1 year+26.57%
3 years+33.06%
5 years+102.52%
10 years+223.92%

Highs and lows

1 week
1 020.40
Extreme 1020.4
1 050.00
1 month
1 012.60
Extreme 1012.6
1 050.00
3 years
674.80
Extreme 674.8
1 050.00
5 years
428.10
Extreme 428.1
1 050.00
10 years
304.78
Extreme 304.78
1 050.00

Indicators

Moving average 5 days
1 038.92
Moving average 20 days
1 032.41
Moving average 50 days
1 015.10
Moving average 100 days
995.94
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
65.09
RSI 14 days
62.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80d.YgEOQcpQHh3qDGK990Nd_QdSSlMhq6UNuvRUV1-CP9M.MTFFKv4hXVCnVSPZkgQMqVc2fB1r2vZqj4w2JRzhR6sEMDosmmYmJa1ZBQ
DatePriceVolumeDaily volume
13:30:08 1,045 3 122
13:30:01 1,050 9 119
10:58:33 1,049 25 110
08:00:13 1,049 17 85
08:00:13 1,049 51 68
08:00:13 1,049 14 17

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 19,686 M€
AuM 1M 18,625 M€
AuM 3 months 17,905 M€
AuM 6 months 15,307 M€
AuM 12 months 11,868 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW