ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Delayed Swiss Exchange
Other stock markets
 12:22:38 24/06/2024 BST 		5-day change 1st Jan Change
1,072 USD +0.13% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD +0.87% +14.99%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 1072 $ 1075.8 $ 1080 $ 1071 $ 1,072 $
Volume 900 147 159 253 555
Change +0.75% +0.35% +0.39% -0.83% +0.13%
Opening 1,064.00 1,077.20 1,075.80 1,080.00 1,071
High 1,074.60 1,077.20 1,080.00 1,080.00 1,073
Low 1,064.00 1,075.80 1,075.80 1,070.60 1,071

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 84,531 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 644
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 398,800 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.65% 2,952
London S.E. SPXS
SPXS Delayed quote 1,071 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.05% 2,422
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Borsa Italiana SPXS
SPXS Real-time 997.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.50% 605
Swiss Exchange SPXS
SPXS Delayed quote 1,072 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.13% 555
BOERSE MUENCHEN P500
P500 Real-time 998.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.09% 130
Euronext Amsterdam SPXS
SPXS Real-time 998.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.36% 20
Börse Stuttgart P500
P500 Delayed quote 998.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.22% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 999.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.66% 0
Swiss Exchange SPXS
SPXS Delayed quote 846.1 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.46% 0
Borsa Italiana E500
E500 Real-time 42.54 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.08% 11,670
BOERSE MUENCHEN E500
E500 Real-time 42.52 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.06% 144
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Swiss Exchange E500
E500 Delayed quote 42.4 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 0
Börse Stuttgart E500
E500 Delayed quote 42.51 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.05% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 50.8 USD ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 12
London S.E. SPXD
SPXD Delayed quote 50.76 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.05% 30,629
Borsa Italiana SPXD
SPXD Real-time 47.29 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.43% 6,857
BOERSE MUENCHEN D500
D500 Real-time 47.3 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.23% 1,073
Börse Stuttgart D500
D500 Delayed quote 47.3 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.22% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.42 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.39% 0
London S.E. G500
G500 Delayed quote 6,955 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.16% 2,378
BOERSE MUENCHEN SML2
SML2 Real-time 82.39 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.07% 3

Performance

1 week+0.73%
Current month+4.96%
1 month+2.98%
3 months+4.47%
6 months+16.21%
Current year+14.84%
1 year+26.63%
3 years+37.55%
5 years+100.22%
10 years+229.34%

Volumes

markets
Daily volume
555
Estimated daily volume
816
Avg. Volume 20 sessions
713
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
764 621.20
Record volume 1
163 635
Record volume 2
88 028
Record volume 3
86 718

Highs and lows

1 week
1 063.20
Extreme 1063.2
1 080.00
1 month
1 020.40
Extreme 1020.4
1 080.00
3 years
674.80
Extreme 674.8
1 080.00
5 years
428.10
Extreme 428.1
1 080.00
10 years
304.78
Extreme 304.78
1 080.00

Indicators

Moving average 5 days
1 072.56
Moving average 20 days
1 048.17
Moving average 50 days
1 023.70
Moving average 100 days
1 008.54
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
80.93
RSI 14 days
74.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7edc7b9ae7660834a81d6a5ba16e.uxQlHlu3jlJoaBU8JidtyKccLidNpMAhu0e0zdb2E3A.42ZpexL2yT46GXJbZ0lY5d1PeH0qzqxj0hiCqYGGURT0I09_FNbmBVpZQA
DatePriceVolumeDaily volume
12:22:38 1,072 1 145
09:33:47 1,073 1 144
08:01:06 1,071 42 143
08:01:06 1,071 10 101
08:01:06 1,071 30 91
08:01:06 1,071 30 61

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 19,686 M€
AuM 1M 18,625 M€
AuM 3 months 17,905 M€
AuM 6 months 15,307 M€
AuM 12 months 11,868 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD