ETF D500 INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

D500

IE00BYML9W36

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:20 30/05/2024 BST 		5-day change 1st Jan Change
45 EUR -1.16% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD -0.11% +13.27%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF Dist - USD(D500) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 45.6 € 45.364 € 45.528 € 45 €
Volume 2 239 1 593 1 187 1 201
Change +0.10% -0.52% +0.36% -1.16%
Opening 45.36 45.53 45.24 45.05
High 45.67 45.57 45.54 45.28
Low 45.36 45.20 45.18 44.94

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 80,604 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.69% 1,511
London S.E. SPXS
SPXS Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.37% 10,241
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 380,700 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 2,180
Borsa Italiana SPXS
SPXS Real-time 947.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 873
Swiss Exchange SPXS
SPXS Delayed quote 1,027 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.64% 580
BOERSE MUENCHEN P500
P500 Real-time 947.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.98% 128
Euronext Amsterdam SPXS
SPXS Real-time 946.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.78% 96
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
Börse Stuttgart P500
P500 Delayed quote 944.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.82% 1
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 952.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.26% 0
Swiss Exchange SPXS
SPXS Delayed quote 809.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.37% 0
Borsa Italiana E500
E500 Real-time 40.82 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 28,897
BOERSE MUENCHEN E500
E500 Real-time 40.82 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.33% 1,092
Swiss Exchange E500
E500 Delayed quote 40.9 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.60% 260
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 40.68 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.54% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.9 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.42% 1,235
London S.E. SPXD
SPXD Delayed quote 48.85 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.46% 9,417
Borsa Italiana SPXD
SPXD Real-time 45.06 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 5,724
BOERSE MUENCHEN D500
D500 Real-time 45 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-1.16% 1,201
Börse Stuttgart D500
D500 Delayed quote 44.94 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.81% 94
Swiss Exchange SPXD
SPXD Delayed quote 45.24 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.52% 0
London S.E. G500
G500 Delayed quote 6,673 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.37% 3,967
BOERSE MUENCHEN SML2
SML2 Real-time 77.96 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-1.19% 4

Performance

1 week-0.96%
Current month+2.79%
1 month+2.79%
3 months+2.71%
6 months+15.30%
Current year+11.95%
1 year+23.29%
3 years+39.75%

Highs and lows

1 week
44.94
Extreme 44.944
45.67
1 month
43.56
Extreme 43.564
45.98
3 years
31.96
Extreme 31.962
45.98

Indicators

Moving average 5 days
45.50
Moving average 20 days
45.07
Moving average 50 days
44.66
Moving average 100 days
43.75
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
55.60
RSI 14 days
57.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

945e1dd6a64d1bc721727c8cb7e66671.XyXn9t-uc1BWJbd42g2MJIt9zvTo5Iut8oqv5iH_i8I.DGGexvLtGGUzbO8Mt3nmR7ovqZicjsnrvOzHrVSWsrQPTqWii9QfJhkX4g
DatePriceVolumeDaily volume
20:42:38 45.12 2 1,201
20:24:51 45.11 6 1,199
19:53:30 44.98 14 1,193
19:51:45 45.19 24 1,179
19:18:53 45.23 14 1,155

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,244 M€
AuM 1M 3,092 M€
AuM 3 months 2,901 M€
AuM 6 months 2,346 M€
AuM 12 months 1,857 M€
  1. Stock Market
  2. ETF
  3. D500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD