ETF P500 INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

P500

IE00B3YCGJ38

Real-time BOERSE MUENCHEN
Other stock markets
 17:47:01 30/05/2024 BST 		5-day change 1st Jan Change
949.8 EUR -0.73% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.08% +13.61%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF Acc - USD(P500) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 953.36 € 960.28 € 953 € 956.82 € 949.8 €
Volume 99 220 210 93 107
Change -0.18% +0.73% -0.76% +0.40% -0.73%
Opening 953.00 958.48 957.24 953.00 952
High 959.20 960.28 958.32 957.36 952
Low 952.30 954.24 953.00 950.36 945.5

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 80,604 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.69% 1,511
London S.E. SPXS
SPXS Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.37% 10,241
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 380,700 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 2,180
Borsa Italiana SPXS
SPXS Real-time 947.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.75% 873
Swiss Exchange SPXS
SPXS Delayed quote 1,027 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.64% 580
BOERSE MUENCHEN P500
P500 Real-time 949.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.73% 107
Euronext Amsterdam SPXS
SPXS Real-time 946.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.78% 96
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
Börse Stuttgart P500
P500 Delayed quote 946.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.64% 1
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 952.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.26% 0
Swiss Exchange SPXS
SPXS Delayed quote 809.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.37% 0
Borsa Italiana E500
E500 Real-time 40.82 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.48% 28,897
BOERSE MUENCHEN E500
E500 Real-time 40.8 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.36% 1,092
Swiss Exchange E500
E500 Delayed quote 40.9 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.60% 260
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 40.79 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.29% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.9 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.42% 1,235
London S.E. SPXD
SPXD Delayed quote 48.85 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.46% 9,417
Borsa Italiana SPXD
SPXD Real-time 45.06 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.73% 5,724
BOERSE MUENCHEN D500
D500 Real-time 45 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-1.16% 1,125
Börse Stuttgart D500
D500 Delayed quote 45.01 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.65% 94
Swiss Exchange SPXD
SPXD Delayed quote 45.24 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.52% 0
London S.E. G500
G500 Delayed quote 6,673 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.37% 3,967
BOERSE MUENCHEN SML2
SML2 Real-time 77.87 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-1.31% 4

Performance

1 week-0.08%
Current month+4.05%
1 month+3.03%
3 months+3.88%
6 months+18.50%
Current year+13.61%
1 year+25.90%
3 years+48.02%
5 years+108.30%

Highs and lows

1 week
945.48
Extreme 945.48
966.80
1 month
915.80
Extreme 915.8
966.80
3 years
641.12
Extreme 641.12
966.80
5 years
374.75
Extreme 374.75
966.80

Indicators

Moving average 5 days
955.70
Moving average 20 days
947.13
Moving average 50 days
938.85
Moving average 100 days
918.37
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
54.73
RSI 14 days
56.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1.YTxnZQWcMhzHpwkQzEtFhnvd-mfOaHh3zkOYHONRmyA.LnAgIkiqUUiPll53in8J3jynqz-PCjYYtDnXbrd82g0xelEHNPtmab7KRA
DatePriceVolumeDaily volume
17:00:11 949.8 1 107
16:05:08 945.5 2 106
15:44:37 946.6 1 104
15:35:01 946.8 1 103

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 18,777 M€
AuM 1M 18,959 M€
AuM 3 months 16,476 M€
AuM 6 months 13,945 M€
AuM 12 months 11,213 M€
  1. Stock Market
  2. ETF
  3. P500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD