ETF PQVM INVESCO S&P 500 QVM UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD

ETF

PQVM

IE00BDZCKK11

Real-time Euronext Paris
Other stock markets
 08:04:04 01/07/2024 BST 		5-day change 1st Jan Change
52.72 EUR -0.47% Intraday chart for Invesco S&P 500 QVM UCITS ETF Dist - USD -1.62% +25.08%
2020 PowerShares Global Funds Ireland Public Limited Company - PowerShares S&P 500 QVM UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco S&P 500 QVM UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time Euronext Paris
Invesco S&P 500 QVM UCITS ETF Dist - USD(PQVM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 53.27 € 53.37 € 53.05 € 52.96 € 52.72 €
Volume 2 1 1 21 1
Change -0.60% +0.19% -0.60% -0.17% -0.47%
Opening 53.38 53.20 53.05 53.06 52.72
High 53.38 53.37 53.05 53.06 52.72
Low 53.27 53.20 53.05 52.96 52.72

Other stock markets

Markets Price Change Volume
Borsa Italiana PQVM
PQVM Real-time 52.69 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.62% 839
London S.E. PQVM
PQVM Delayed quote 4,492 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.47% 225
Swiss Exchange PQVM
PQVM Delayed quote 50.9 CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.88% 104
London S.E. PQVG
PQVG Delayed quote 56.63 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.23% 35
Börse Stuttgart QVMP
QVMP Delayed quote 52.63 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.02% 12
BOERSE MUENCHEN QVMP
QVMP Real-time 52.67 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.51% 5
Euronext Paris PQVM
PQVM Real-time 52.72 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.47% 1
London S.E. PQVM
PQVM End-of-day quote 44.94 USD ETF Invesco S&P 500 QVM ETF+1.66% 0
Berne S.E. PQVM
PQVM - CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-.--% 0
Swiss Exchange PQVM
PQVM Delayed quote 56.61 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.23% 0
Swiss Exchange PQVM
PQVM Delayed quote 52.92 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.27% 0
Swiss Exchange PQVM
PQVM Delayed quote 44.79 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.26% 0

Performance

1 week-1.40%
Current month+5.92%
1 month+4.62%
3 months+6.35%
6 months+25.99%
Current year+25.65%
1 year+35.78%
3 years+50.50%
5 years+94.03%

Volumes

markets
Daily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
428
Daily volume ratio
0.01
Avg. Volume 20 sessions
22 564.16
Avg. Volume 20 sessions USD
24 293.03
Record volume 1
20 000
Record volume 2
19 695
Record volume 3
19 563

Highs and lows

1 week
52.72
Extreme 52.72
53.59
1 month
50.00
Extreme 50
54.45
3 years
34.53
Extreme 34.53
54.45
5 years
21.37
Extreme 21.37
54.45

Indicators

Moving average 5 days
53.25
Moving average 20 days
52.39
Moving average 50 days
50.63
Moving average 100 days
49.52
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
56.16
RSI 14 days
61.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94e3c24e808ccc04bf7e1c8a01aa.O_P0M9y_8V1Eiddb5UHpXyqNyz0KluMGP3BOXhCAdOw.T8C1SYqHxwwMxIE0sySTHBPpnFhIxKV-Vxw5Z3rJELRDwqN48caFCirMjg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BDZCKK11
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Quality, Value & Momentum Multi-factor Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/05/2017
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 25 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. PQVM ETF
  4. Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD