ETF 5PXE INVESCO S&P 500 ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - USD

ETF

5PXE

IE00BKS7L097

Market Closed - Swiss Exchange
Other stock markets
 04:55:02 04/07/2024 BST 		5-day change 1st Jan Change
70.89 EUR +0.71% Intraday chart for Invesco S&P 500 ESG UCITS ETF - USD +0.85% +20.86%
Current month-0.45%
1 month+5.94%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 ESG UCITS ETF - USD(5PXE) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 70.6981 € 70.859 € 69.8391 € 70.383 € 70.89 €
Change +0.58% +0.23% -1.44% +0.78% +0.71%

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 76.16 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.79% 8,722
Borsa Italiana 5ESG
5ESG Real-time 70.51 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 687
London S.E. SPXE
SPXE Delayed quote 5,966 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.12% 606
BOERSE MUENCHEN 5ESG
5ESG Real-time 70.94 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.64% 438
Swiss Exchange 5PXE
5PXE Delayed quote 76.15 USD ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Börse Stuttgart 5ESG
5ESG Delayed quote 70.56 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,300 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 70.89 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.71% 0
Swiss Exchange 5PXE
5PXE Delayed quote 60.02 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.40% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 66.05 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.52% 12
Borsa Italiana 5ESE
5ESE Real-time 65.99 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged0.00% 4
Börse Stuttgart 5ESE
5ESE Delayed quote 65.95 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.44% 0

Performance

1 week+0.35%
Current month-0.45%
1 month+5.94%
3 months+9.61%
6 months+19.57%
Current year+20.01%

Highs and lows

1 week
69.84
Extreme 69.8391
70.89
1 month
66.77
Extreme 66.7655
70.89

Indicators

Moving average 5 days
70.36
Moving average 20 days
69.39
Moving average 50 days
67.25
Moving average 100 days
65.93
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.99%
RSI 9 days
69.86
RSI 14 days
69.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKS7L097
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
09/03/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,530 M€
AuM 1M 2,363 M€
AuM 3 months 2,515 M€
AuM 6 months 2,195 M€
AuM 12 months 1,803 M€
  1. Stock Market
  2. ETF
  3. 5PXE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - USD