INVESCO S&P 500 DOWNSIDE HEDGED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.79 USD | +0.18% |
|
+1.46% | +7.48% |
| Current month | +1.45% | ||
| 1 month | +2.31% |
Quotes 5-day view
Delayed Quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 36.72 $ | 36.6717 $ | 36.7241 $ | 36.79 $ |
| Volume | 5 255 | 11 335 | 4 706 | 7 544 |
| Change | +0.82% | -0.13% | +0.14% | +0.18% |
| Opening | 36.50 | 36.69 | 36.56 | 36.56 |
| High | 36.72 | 36.80 | 36.85 | 36.85 |
| Low | 36.50 | 36.63 | 36.56 | 36.56 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.45% | ||
| 1 month | +2.31% | ||
| 3 months | +0.88% | ||
| 6 months | +10.75% | ||
| Current year | +7.48% | ||
| 1 year | +11.93% | ||
| 3 years | +4.64% | ||
| 5 years | +32.03% | ||
| 10 years | +29.77% |
Volumes
marketsDaily volume
7 544
Estimated daily volume
7 544
Avg. Volume 20 sessions
19 905
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
732 304.95
Record volume 1
3 008 524
Record volume 2
1 939 747
Record volume 3
1 745 819
Highs and lows
1 week
36.19
36.85
1 month
35.7436.85
3 years
30.0838.54
5 years
24.0039.61
10 years
20.0039.61
Indicators
Moving average 5 days
36.67
Moving average 20 days
36.36
Moving average 50 days
36.05
Moving average 100 days
35.92
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
67.38
RSI 14 days
63.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d26d07bfb7b6.jQDFUr-O3qCROjjWaFLFsFxKlhd1BeBl5jYXpgQyafA.3VStJcXihND2aUzuKmSE9RIY3WUDbbgNvnsv7FZXIaPpYpQh6s-65cZpDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 36.79 | 380 | 6,407 |
| 20:13:26 | 36.8 | 120 | 6,027 |
| 20:13:26 | 36.8 | 100 | 5,907 |
| 20:13:26 | 36.81 | 100 | 5,807 |
| 20:13:26 | 36.81 | 100 | 5,707 |
| 20:13:26 | 36.81 | 100 | 5,607 |
| 20:13:26 | 36.81 | 100 | 5,507 |
| 20:13:26 | 36.81 | 100 | 5,407 |
| 20:13:26 | 36.81 | 100 | 5,307 |
| 20:09:45 | 36.78 | 500 | 5,207 |
Description
| US46090A7054 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 177 M€ |
- Stock Market
- ETF
- PHDG ETF
- Quotes Invesco S&P 500 Downside Hedged ETF - USD
