INVESCO REAL ESTATE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738 GBX | +0.50% |
|
+0.15% | -4.34% |
| Current month | +2.28% | ||
| 1 month | +0.39% |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1725.6 p | 1734.4 p | 1721.7 p | 1729.2 p | 1,738 p |
| Volume | 8 137 | 3 159 | 1 659 | 3 340 | 1 610 |
| Change | -0.55% | +0.51% | -0.73% | +0.44% | +0.50% |
| Opening | 1,738.00 | 1,726.40 | 1,728.89 | 1,729.40 | 1,733 |
| High | 1,750.00 | 1,735.00 | 1,728.89 | 1,734.80 | 1,738 |
| Low | 1,721.80 | 1,715.76 | 1,719.46 | 1,728.25 | 1,733 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XREP
| XREP | Delayed quote |
21.94
USD
 | +0.13% | 2,093 |
London S.E.
XREP
| XREP | Delayed quote |
1,738
GBX
| +0.50% | 1,610 |
Borsa Italiana
XRES
| XRES | Real-time |
20.53
EUR
| +0.39% | 1,319 |
BOERSE MUENCHEN
S6X2
| S6X2 | Real-time |
20.49
EUR
| +0.12% | 463 |
OTC Markets
IMPRF
| IMPRF | Delayed quote |
21.98
USD
| +4.03% | 415 |
Performance
| 1 week | +0.15% | ||
| Current month | +2.28% | ||
| 1 month | +0.39% | ||
| 3 months | -1.34% | ||
| 6 months | -2.04% | ||
| Current year | -4.34% | ||
| 1 year | +7.34% | ||
| 3 years | +1.90% |
Volumes
marketsDaily volume
1 610
Estimated daily volume
1 610
Avg. Volume 20 sessions
8 581
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
14 912 061.80
Avg. Volume 20 sessions USD
14 912 061.80
Record volume 1
93 720
Record volume 2
85 680
Record volume 3
56 262
Highs and lows
1 week
1 715.76
1 750.00
1 month
1 648.801 750.00
3 years
1 488.402 109.39
Indicators
Moving average 5 days
1 729.22
Moving average 20 days
1 707.94
Moving average 50 days
1 703.56
Moving average 100 days
1 722.98
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
52.50
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a4bdd6b4a8eda28496e2c1ac71d.3IleXwbfovhIzC-au-k-aJPo8tURv8aEv3PH1NSFj3Q.r74BMF-P8JADlHzO3K1NIdCvs6JIxpGy8gStgJXB3w3kyhIxfrPmpxG8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 1,738 | 527 | 1,083 |
| 15:09:27 | 1,735 | 2 | 556 |
| 15:09:08 | 1,738 | 1 | 554 |
| 13:28:26 | 1,735 | 6 | 553 |
| 09:41:11 | 1,734 | 527 | 547 |
ETF Ratings
 |
Description
| IE00BYM8JD58 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/02/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- XREP ETF
- Quotes Invesco Real Estate S&P US Select Sector UCITS ETF Acc - USD
