INVESCO REAL ESTATE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 EUR | +0.52% |
|
+1.53% | -2.20% |
| Current month | +1.74% | ||
| 1 month | +0.72% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.115 € | 20.085 € | 20.095 € | 20.255 € | 20.36 € |
| Volume | 2 575 | 1 756 | 24 | 847 | 19 034 |
| Change | -0.10% | -0.15% | +0.05% | +0.80% | +0.52% |
| Opening | 20.18 | 20.11 | 20.11 | 20.07 | 20.27 |
| High | 20.18 | 20.11 | 20.11 | 20.26 | 20.36 |
| Low | 20.11 | 20.03 | 19.97 | 20.07 | 20.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XREP
| XREP | Delayed quote |
21.76
USD
 | -0.03% | 2,377 |
Borsa Italiana
XRES
| XRES | Real-time |
20.36
EUR
| +0.52% | 19,034 |
London S.E.
XREP
| XREP | Delayed quote |
1,715
GBX
| +0.30% | 8,306 |
OTC Markets
IMPRF
| IMPRF | Delayed quote |
21.98
USD
| +4.03% | 415 |
BOERSE MUENCHEN
S6X2
| S6X2 | Real-time |
20.28
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.74% | ||
| 1 month | +0.72% | ||
| 3 months | -2.88% | ||
| 6 months | +2.73% | ||
| Current year | -2.20% | ||
| 1 year | +5.64% | ||
| 3 years | +2.73% | ||
| 5 years | +23.87% |
Highs and lows
1 week
19.84
20.36
1 month
19.3920.54
3 years
17.0825.29
5 years
12.5225.29
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.06
Moving average 50 days
19.95
Moving average 100 days
20.15
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
56.29
RSI 14 days
53.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdf39b1543ce2939429a370f0a289aa.f5oNLBLmPR2BLK8Br0ZJ51-KuYc1C_w2iJiW_1pF_3k.MsBcQ16oD0jIfsM2mSE8tSji_t9_Msx5v9rlqTAOzABI8kh6f5xsb-Jk2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:28 | 20.36 | 250 | 19,034 |
| 15:24:20 | 20.33 | 56 | 18,784 |
| 15:24:19 | 20.33 | 1,480 | 18,728 |
| 14:39:51 | 20.26 | 4,859 | 17,248 |
| 14:39:51 | 20.27 | 141 | 12,389 |
| 14:37:09 | 20.18 | 200 | 12,248 |
| 14:37:09 | 20.18 | 124 | 12,048 |
| 14:37:09 | 20.18 | 396 | 11,924 |
| 14:37:09 | 20.27 | 5,000 | 11,528 |
| 14:34:16 | 20.32 | 1,143 | 6,528 |
ETF Ratings
 |
Description
| IE00BYM8JD58 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/02/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- XRES ETF
- Quotes Invesco Real Estate S&P US Select Sector UCITS ETF Acc - USD