INVESCO PREFERRED SHARES UCITS ETF EUR HDG DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 EUR | 0.00% |
|
+0.26% | -0.46% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 13.85 € | 13.864 € | 13.898 € | 13.878 € |
| Volume | 2 | 0 | 200 | 902 |
| Change | -0.07% | +0.10% | +0.25% | -0.14% |
| Opening | 13.91 | 13.86 | 13.85 | 13.96 |
| High | 13.91 | 13.86 | 13.90 | 13.99 |
| Low | 13.84 | 13.86 | 13.85 | 13.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRFP
| PRFP | Delayed quote |
1,218
GBX
 | -0.14% | 32 |
OTC Markets
IMKXF
| IMKXF | Delayed quote |
15.28
USD
| -0.81% | 3,300 |
London S.E.
PRFP
| PRFP | Delayed quote |
15.44
USD
| -0.31% | 319 |
Borsa Italiana
PRFD
| PRFD | Real-time |
14.36
EUR
| 0.00% | 92 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
15.41
USD
| +0.18% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
14.39
EUR
| +0.27% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
12.18
GBX
| +0.25% | 0 |
Borsa Italiana
PRFE
| PRFE | Real-time |
13.88
EUR
| 0.00% | 902 |
BOERSE MUENCHEN
PDSE
| PDSE | Real-time |
13.9
EUR
| +0.06% | 10 |
Swiss Exchange
PRFE
| PRFE | Delayed quote |
13.83
EUR
| +0.19% | 0 |
Börse Stuttgart
PDSE
| PDSE | Delayed quote |
13.75
EUR
| -0.17% | 0 |
Swiss Exchange
PRFC
| PRFC | Delayed quote |
17.94
CHF
| +0.25% | 0 |
London S.E.
PRAC
| PRAC | Delayed quote |
44.65
USD
| -0.26% | 903 |
OTC Markets
IMPPF
| IMPPF | Delayed quote |
44.47
USD
| +2.32% | 260 |
Swiss Exchange
PRAC
| PRAC | Delayed quote |
44.56
USD
| +0.19% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.74% | ||
| 1 month | +0.48% | ||
| 3 months | -3.19% | ||
| 6 months | -0.30% | ||
| Current year | -0.46% | ||
| 1 year | +2.01% | ||
| 3 years | -29.10% | ||
| 5 years | -29.10% |
Volumes
marketsDaily volume
902
Estimated daily volume
902
Avg. Volume 20 sessions
418
Daily volume ratio
2.16
Avg. Volume 20 sessions
5 801.00
Avg. Volume 20 sessions USD
6 212.76
Record volume 1
271 049
Record volume 2
173 331
Record volume 3
142 970
Highs and lows
1 week
13.84
13.99
1 month
13.7314.15
3 years
12.4019.70
5 years
12.4020.14
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.92
Moving average 50 days
13.87
Moving average 100 days
14.09
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
46.91
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936e47ce4728f85fe34d2b309383.W0QmXu4muN3XimhjERcOoLZV8eOIJNB15JJaDxJTqVk.GQ5JDKZ_5-nv6zcLWFtL5_9noqG5fac5ruU5QSA6024qDUUntnaOnIbMLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:57 | 13.92 | 120 | 902 |
| 14:03:49 | 13.99 | 100 | 782 |
| 12:40:38 | 13.94 | 72 | 682 |
| 12:40:38 | 13.94 | 78 | 610 |
| 08:59:21 | 13.92 | 72 | 532 |
| 08:55:50 | 13.92 | 100 | 460 |
| 08:04:03 | 13.96 | 1 | 360 |
| 08:04:03 | 13.96 | 176 | 359 |
Description
| IE00BDT8V027 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- PRFE ETF
- Quotes Invesco Preferred Shares UCITS ETF EUR Hdg Dist - EUR
