INVESCO NASDAQ BIOTECH UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 EUR | -0.76% |
|
+4.92% | +8.44% |
| Current month | +7.60% | ||
| 1 month | +6.59% |
Quotes 5-day view
Real-time Euronext Amsterdam| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.785 € | 43.755 € | 44.75 € | 45.12 € | 44.67 € |
| Volume | 2 813 | 694 | 40 833 | 1 769 | 21 |
| Change | +0.49% | +2.27% | +2.27% | +0.83% | -0.76% |
| Opening | 42.75 | 43.44 | 43.96 | 44.74 | 44.78 |
| High | 42.79 | 44.02 | 44.75 | 45.12 | 44.78 |
| Low | 42.75 | 43.44 | 43.79 | 44.72 | 44.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBIO
| SBIO | Delayed quote |
47.73
USD
 | -0.83% | 3,131 |
Borsa Italiana
SBIO
| SBIO | Real-time |
44.7
EUR
| -0.61% | 766 |
BOERSE MUENCHEN
NBTK
| NBTK | Real-time |
44.64
EUR
| -0.20% | 52 |
Euronext Amsterdam
SBIO
| SBIO | Real-time |
44.67
EUR
| -0.76% | 21 |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
47.96
USD
| -0.31% | 11 |
Börse Stuttgart
NBTK
| NBTK | Delayed quote |
44.64
EUR
| +0.17% | 0 |
Berne S.E.
SBIO
| SBIO | - CHF
| -.--% | 0 | |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
44.81
EUR
| -0.04% | 0 |
Performance
| 1 week | +4.76% | ||
| Current month | +7.60% | ||
| 1 month | +6.59% | ||
| 3 months | +7.71% | ||
| 6 months | +11.92% | ||
| Current year | +9.53% | ||
| 1 year | +14.46% | ||
| 3 years | +3.45% | ||
| 5 years | +48.47% |
Volumes
marketsDaily volume
21
Estimated daily volume
33
Avg. Volume 20 sessions
5 258
Daily volume ratio
0.01
Avg. Volume 20 sessions
234 874.86
Avg. Volume 20 sessions USD
251 038.95
Record volume 1
88 146
Record volume 2
85 837
Record volume 3
60 751
Highs and lows
1 week
42.55
45.12
1 month
41.0145.12
3 years
32.6048.06
5 years
27.3648.06
Indicators
Moving average 5 days
43.80
Moving average 20 days
42.88
Moving average 50 days
41.90
Moving average 100 days
41.96
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
72.59
RSI 14 days
68.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.gczH3wp1fanIDIP8uaQaJcle43BDrGz_CufCa7CeUAo.9r_ztm8hBf2ZXumNw_Ypbr4usBky9VmoWo-vNPjXGDn5-IarUkUz_6tPuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:40 | 44.67 | 2 | 21 |
| 11:23:43 | 44.78 | 2 | 19 |
| 08:04:02 | 44.78 | 1 | 17 |
| 08:04:02 | 44.78 | 1 | 16 |
| 08:04:02 | 44.78 | 1 | 15 |
| 08:04:02 | 44.78 | 9 | 14 |
ETF Ratings
 |
Description
| IE00BQ70R696 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/11/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 312 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 606 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 554 M€ |
- Stock Market
- ETF
- SBIO ETF
- Quotes Invesco NASDAQ Biotech UCITS ETF Acc - USD
