ETF MXUD INVESCO MSCI USA UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA UCITS ETF Dist - USD

ETF

MXUD

IE00BK5LYT47

Delayed Swiss Exchange
Other stock markets
 16:41:22 26/06/2024 BST 		5-day change 1st Jan Change
73.16 USD -0.05% Intraday chart for Invesco MSCI USA UCITS ETF Dist - USD -0.37% +14.17%
2021 Invesco Markets plc - Invesco MSCI USA UCITS ETF Announces Dividend, Payable on September 23, 2021 CI
2021 Invesco Markets plc - Invesco MSCI USA UCITS ETF Announces Dividend, Payable on June 24, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco MSCI USA UCITS ETF Dist - USD(MXUD) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 73.14 $ 73.35 $ 73.2 $ 73.16 $
Volume 3 204 12 200 0 0
Change -0.52% +0.29% -0.20% -0.05%
Opening 73.11 73.35 73.20 73.16
High 73.20 73.35 73.20 73.16
Low 73.11 73.35 73.20 73.16

Other stock markets

Markets Price Change Volume
London S.E. MXUS
MXUS Delayed quote 156.8 USD ETF Invesco MSCI USA UCITS ETF Acc - USD+0.16% 489
Börse Stuttgart SC0H
SC0H Delayed quote 146.6 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD-0.12% 653
Borsa Italiana MXUS
MXUS Real-time 146.6 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD+0.05% 268
BOERSE MUENCHEN SC0H
SC0H Real-time 146.6 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD-0.29% 18
Swiss Exchange MXUS
MXUS Delayed quote 156.5 USD ETF Invesco MSCI USA UCITS ETF Acc - USD-0.20% 0
Berne S.E. MXUS
MXUS - CHF ETF Invesco MSCI USA UCITS ETF Acc - USD-.--% 0
Swiss Exchange MXUS
MXUS Delayed quote 146.3 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD+0.30% 0
London S.E. MXUD
MXUD Delayed quote 73.13 USD ETF Invesco MSCI USA UCITS ETF Dist - USD+0.01% 0
Borsa Italiana MXUD
MXUD Real-time 68.45 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD0.00% 12
BOERSE MUENCHEN 6PSE
6PSE Real-time 68.48 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD+0.10% 3
Swiss Exchange MXUD
MXUD Delayed quote 73.16 USD ETF Invesco MSCI USA UCITS ETF Dist - USD-0.05% 0
Börse Stuttgart 6PSE
6PSE Delayed quote 68.47 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD+0.10% 0
Swiss Exchange MXUD
MXUD Delayed quote 68.38 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD+0.30% 0
BOERSE MUENCHEN MXUE
MXUE Real-time 5.261 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged+0.04% 1,919
Borsa Italiana MXUE
MXUE Real-time 5.255 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged-0.07% 84
Börse Stuttgart MXUE
MXUE Delayed quote 5.261 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged-0.15% 0

Performance

1 week-0.37%
Current month+4.48%
1 month+2.42%
3 months+4.14%
6 months+14.26%
Current year+14.17%
1 year+25.58%
3 years+38.90%

Highs and lows

1 week
73.11
Extreme 73.11
73.52
1 month
70.02
Extreme 70.02
73.52
3 years
48.36
Extreme 48.36
73.52

Indicators

Moving average 5 days
73.27
Moving average 20 days
72.10
Moving average 50 days
70.41
Moving average 100 days
69.58
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
65.54
RSI 14 days
65.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BK5LYT47
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
10/11/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 25 M€
AuM 1M 23 M€
AuM 3 months 27 M€
AuM 6 months 24 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. MXUD ETF
  4. Quotes Invesco MSCI USA UCITS ETF Dist - USD