Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
147.6 EUR | -0.56% |
|
-0.30% | +19.30% |
Quotes 5-day view
Real-time Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 148.75 € | 147.25 € | 148.29 € | 148.465 € | 147.6 € |
Volume | 19 | 7 | 26 | 85 | 4 |
Change | +0.45% | -1.01% | +0.71% | +0.12% | -0.56% |
Opening | 148.75 | 147.40 | 148.35 | 148.34 | 148.3 |
High | 148.76 | 147.40 | 148.35 | 148.47 | 148.3 |
Low | 148.71 | 147.25 | 148.29 | 148.34 | 147.6 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
161.4
USD
![]() | -0.44% | 340 |
Xetra
SC0H
| SC0H | Real-time |
147.4
EUR
![]() | -1.03% | 1,399 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
![]() | -0.05% | 275 |
Borsa Italiana
MXUS
| MXUS | Real-time |
147.6
EUR
![]() | -0.98% | 102 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
147.3
EUR
![]() | -1.25% | 50 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
147.6
EUR
![]() | -0.56% | 4 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
147.6
EUR
![]() | -0.87% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
![]() | -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
![]() | -0.05% | 280 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69
EUR
![]() | -0.98% | 10 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
68.89
EUR
![]() | -1.12% | 3 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
![]() | 0.00% | 0 |
Xetra
6PSE
| 6PSE | Real-time |
68.89
EUR
![]() | -1.01% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.27
EUR
![]() | -0.01% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.94
EUR
![]() | -0.85% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
![]() | -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
![]() | 0.00% | 6,426 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.403
EUR
![]() | -0.61% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.411
EUR
![]() | -0.48% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.421
EUR
![]() | +0.06% | 0 |
Xetra
MXUE
| MXUE | Real-time |
5.405
EUR
![]() | -0.52% | 0 |
Performance
1 week | +0.40% | ||
Current month | +1.26% | ||
1 month | +2.24% | ||
3 months | +8.94% | ||
6 months | +18.68% | ||
Current year | +19.97% | ||
1 year | +30.46% | ||
3 years | +43.82% | ||
5 years | +107.81% | ||
10 years | +310.86% |
Volumes
marketsHighs and lows
![Extreme 147.25](/images/extremecours_fleche.png)
![Extreme 145.145](/images/extremecours_fleche.png)
![Extreme 97.026](/images/extremecours_fleche.png)
![Extreme 55.482](/images/extremecours_fleche.png)
![Extreme 35.455](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00B60SX170 | |
---|---|
Total Expense Ratio | 0.05% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Replication Model | |
Date of creation |
30/03/2009
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 4,286 M€ |
---|---|
AuM 1M | 4,106 M€ |
AuM 3 months | 4,269 M€ |
AuM 6 months | 3,665 M€ |
AuM 12 months | 2,950 M€ |
- Stock Market
- ETF
- SC0H ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD