INVESCO MSCI USA UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.2 EUR | -0.48% |
|
-0.40% | +19.95% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 147.287 € | 147.51 € | 147.881 € | 148.911 € | 148.2 € |
| Volume | 0 | 0 | 0 | 340 | 0 |
| Change | -1.01% | +0.15% | +0.25% | +0.70% | -0.48% |
| Opening | 148.68 | 147.26 | 147.91 | 148.37 | 148.5 |
| High | 149.02 | 148.41 | 148.78 | 149.18 | 148.5 |
| Low | 147.07 | 146.89 | 147.84 | 148.14 | 148.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
161.7
USD
 | -0.20% | 204 |
Borsa Italiana
MXUS
| MXUS | Real-time |
149.1
EUR
| 0.00% | 11,575 |
Xetra
SC0H
| SC0H | Real-time |
148.3
EUR
| -0.40% | 607 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
| -0.05% | 275 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
148.5
EUR
| +0.12% | 85 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
148.2
EUR
| -0.48% | 0 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
148.4
EUR
| -0.51% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
| -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
| -0.05% | 280 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69.68
EUR
| 0.00% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
| 0.00% | 0 |
Xetra
6PSE
| 6PSE | Real-time |
69.37
EUR
| -0.32% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.28
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
69.38
EUR
| -0.42% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
69.2
EUR
| -0.47% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
| -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
| 0.00% | 6,426 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.428
EUR
| -0.17% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.412
EUR
| -0.46% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.418
EUR
| +0.08% | 0 |
Xetra
MXUE
| MXUE | Real-time |
5.426
EUR
| -0.13% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +1.98% | ||
| 1 month | +2.77% | ||
| 3 months | +9.40% | ||
| 6 months | +19.33% | ||
| Current year | +20.52% | ||
| 1 year | +31.49% | ||
| 3 years | +44.76% | ||
| 5 years | +108.41% | ||
| 10 years | +311.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
253
Daily volume ratio
0.00
Avg. Volume 20 sessions
37 494.60
Avg. Volume 20 sessions USD
40 867.24
Record volume 1
16 000
Record volume 2
12 400
Record volume 3
12 000
Highs and lows
1 week
146.89
149.18
1 month
144.93149.18
3 years
95.61149.18
5 years
55.08149.18
10 years
35.07149.18
Indicators
Moving average 5 days
147.79
Moving average 20 days
146.60
Moving average 50 days
142.66
Moving average 100 days
139.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
61.15
RSI 14 days
64.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B60SX170 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,286 M€ |
|---|---|
| AuM 1M | 4,106 M€ |
| AuM 3 months | 4,269 M€ |
| AuM 6 months | 3,665 M€ |
| AuM 12 months | 2,950 M€ |
- Stock Market
- ETF
- SC0H ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD
