INVESCO MSCI USA UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.218 EUR | 0.00% |
|
+1.18% | 0.00% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.1525 € | 5.237 € | 5.2155 € | 5.2175 € |
| Volume | 4 000 | 0 | 0 | 0 |
| Change | -0.02% | +1.64% | -0.41% | +0.04% |
| Opening | 5.15 | 5.24 | 5.22 | 5.22 |
| High | 5.15 | 5.24 | 5.22 | 5.22 |
| Low | 5.15 | 5.24 | 5.22 | 5.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
155.2
USD
 | +0.04% | 1,128 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
144.9
EUR
| +0.19% | 1,240 |
Borsa Italiana
MXUS
| MXUS | Real-time |
145.1
EUR
| 0.00% | 739 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
155.2
USD
| -0.06% | 644 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
145.5
EUR
| +0.48% | 295 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
143.8
EUR
| -0.80% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
72.54
USD
| +0.02% | 75 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
67.85
EUR
| +0.78% | 2 |
Borsa Italiana
MXUD
| MXUD | Real-time |
67.81
EUR
| 0.00% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
72.6
USD
| -0.01% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
67.59
EUR
| +0.22% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
67.21
EUR
| -0.74% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.214
EUR
| -0.34% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.218
EUR
| 0.00% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.21
EUR
| -0.46% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +3.97% | ||
| 1 month | +3.35% |
Highs and lows
1 week
5.15
5.24
1 month
5.025.24
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.13
Moving average 50 days
5.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.61%
STIM
RSI 9 days
71.40
RSI 14 days
74.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CH3OQ51 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Daily Hedged to EUR NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/03/2024
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- MXUE ETF
- Quotes Invesco MSCI USA UCITS ETF - EUR hedged