INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,284 GBX | +0.33% |
|
+1.35% | +11.60% |
| Current month | +2.10% | ||
| 1 month | +2.97% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 6184.5 p | 6182.5 p | 6263.5 p | 6284 p |
| Volume | 9 | 28 | 3 | 6 |
| Change | +0.49% | -0.03% | +1.31% | +0.33% |
| Opening | 6,226.00 | 6,197.00 | 6,248.00 | 6,291.00 |
| High | 6,226.00 | 6,202.00 | 6,263.50 | 6,291.00 |
| Low | 6,184.50 | 6,182.50 | 6,248.00 | 6,284.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGU
| ESGU | Delayed quote |
6,284
GBX
 | +0.33% | 6 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
80.41
USD
| -0.11% | 1,296 |
Borsa Italiana
ESGU
| ESGU | Real-time |
73.82
EUR
| 0.00% | 644 |
London S.E.
ESGU
| ESGU | Delayed quote |
80.42
USD
| +0.54% | 15 |
Börse Stuttgart
ESGU
| ESGU | Delayed quote |
73.72
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
ESGU
| ESGU | Real-time |
73.73
EUR
| -0.14% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
73.99
EUR
| +0.61% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
62.92
GBX
| +0.44% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
6,065
GBX
| +0.36% | 20 |
London S.E.
ESUS
| ESUS | Delayed quote |
77.56
USD
| +0.53% | 0 |
London S.E.
ESPB
| ESPB | Delayed quote |
7,675
GBX
| +0.52% | 30 |
Performance
| 1 week | +1.35% | ||
| Current month | +2.10% | ||
| 1 month | +2.97% | ||
| 3 months | +3.31% | ||
| 6 months | +16.02% | ||
| Current year | +11.60% | ||
| 1 year | +23.97% | ||
| 3 years | +41.57% |
Volumes
marketsDaily volume
6
Estimated daily volume
14
Avg. Volume 20 sessions
125
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
785 500.00
Avg. Volume 20 sessions USD
785 500.00
Record volume 1
55 215
Record volume 2
18 151
Record volume 3
13 519
Highs and lows
1 week
6 154.50
6 291.00
1 month
6 154.506 338.00
3 years
4 340.756 338.00
Indicators
Moving average 5 days
6 213.80
Moving average 20 days
6 246.23
Moving average 50 days
6 182.60
Moving average 100 days
6 067.75
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
58.05
RSI 14 days
56.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJQRDM08 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,006 M€ |
|---|---|
| AuM 1M | 1,981 M€ |
| AuM 3 months | 1,221 M€ |
| AuM 6 months | 844 M€ |
| AuM 12 months | 642 M€ |
- Stock Market
- ETF
- ESGU ETF
- Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD