ETF ESEU INVESCO MSCI EUROPE EX UK ESG UNIVERSAL SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF Acc - EUR

ETF

ESEU

IE00BMDBMW94

Market Closed - London S.E.
Other stock markets
 16:35:16 31/05/2024 BST 		5-day change 1st Jan Change
4,919 GBX +0.21% Intraday chart for Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF Acc - EUR -0.62% +8.21%
1 month+3.82%
3 months+4.92%

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF Acc - EUR(ESEU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4931.25 p 4878.5 p 4909 p 4919.25 p
Volume 1 615 99 316 136
Change -0.22% -1.07% +0.63% +0.21%
Opening 4,954.50 4,899.50 4,869.77 4,926.00
High 4,954.50 4,899.50 4,909.00 4,926.00
Low 4,927.50 4,878.50 4,869.00 4,919.25

Other stock markets

Markets Price Change Volume

Performance

1 week-0.47%
1 month+3.82%
3 months+4.92%
6 months+13.63%
Current year+8.21%
1 year+17.73%
3 years+23.44%

Volumes

markets
Daily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
209
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
1 028 123.25
Avg. Volume 20 sessions USD
1 028 123.25
Record volume 1
25 271
Record volume 2
4 519
Record volume 3
3 736

Highs and lows

1 week
4 869.00
Extreme 4869
4 954.50
1 month
4 722.25
Extreme 4722.25
5 003.75
3 years
3 440.75
Extreme 3440.75
5 003.75

Indicators

Moving average 5 days
4 909.50
Moving average 20 days
4 918.00
Moving average 50 days
4 840.97
Moving average 100 days
4 722.63
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
48.13
RSI 14 days
52.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

751081b301388a63020f95b5e78b.G2sqt1rScE2fT_OIjw-oSUArRzde73I9KaxgctUdKdw.bQgHwQ2lRmDxOITQzkPhLXMSc3VznREKT9tUQJdZX-VwH2jeap4kKtkgyw
DatePriceVolumeDaily volume

Description

IE00BMDBMW94
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ex UK ESG Universal Select Business Screens Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/03/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 5 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. ESEU ETF
  4. Quotes Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF Acc - EUR