INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,927 GBX | -1.54% |
|
-3.81% | +3.70% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4054.5 p | 4002 p | 3988.5 p | 3927 p |
| Volume | 2 | 708 | 13 | 85 |
| Change | -0.18% | -1.29% | -0.34% | -1.54% |
| Opening | 4,056.00 | 4,011.00 | 3,978.89 | 3,943.01 |
| High | 4,056.00 | 4,011.46 | 3,988.50 | 3,943.01 |
| Low | 4,054.50 | 3,998.51 | 3,978.89 | 3,927.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
49.96
USD
 | -1.66% | 10,759 |
London S.E.
MXFP
| MXFP | Delayed quote |
3,927
GBX
| -1.54% | 85 |
Borsa Italiana
MXFS
| MXFS | Real-time |
46.07
EUR
| -.--% | 64 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
46.91
EUR
| +1.61% | 1 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
49.99
USD
| -1.79% | 0 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
46.94
EUR
| +1.37% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
18,910
ILa
| 0.00% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
46.2
EUR
| -2.05% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
39.31
GBX
| -2.04% | 0 |
Performance
| 1 week | -3.32% | ||
| 1 month | -0.65% | ||
| 3 months | +3.42% | ||
| 6 months | +7.00% | ||
| Current year | +3.70% | ||
| 1 year | +10.25% | ||
| 3 years | -7.95% | ||
| 5 years | +15.89% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
289
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1 134 903.00
Avg. Volume 20 sessions USD
1 134 903.00
Record volume 1
62 500
Record volume 2
58 451
Record volume 3
49 600
Highs and lows
1 week
3 927.00
4 056.00
1 month
3 927.004 151.71
3 years
3 362.504 425.00
5 years
2 835.314 625.00
Indicators
Moving average 5 days
3 993.00
Moving average 20 days
4 072.10
Moving average 50 days
3 971.80
Moving average 100 days
3 862.24
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
29.18
RSI 14 days
41.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5183.Q2rrmT3UHTTexMDAhdGmDvWtj50R_jXM1ShvNOzoOzc.EDij13ekK2CqkPmU8ePKOtj86fFhoUS8in8GY6-BS2IhCKH1c5wpU4S1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:27 | 3,938 | 70 | 85 |
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 323 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 343 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- MXFP ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
