INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.54 EUR | +0.13% |
|
+1.64% | +8.62% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 47.227 € | 47.108 € | 47.473 € | 47.537 € |
| Volume | 278 | 149 | 119 | 52 |
| Change | +0.46% | -0.25% | +0.77% | +0.13% |
| Opening | 47.18 | 47.23 | 47.34 | 47.28 |
| High | 47.42 | 47.29 | 47.48 | 47.55 |
| Low | 47.14 | 47.01 | 47.32 | 47.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
51.14
USD
 | -0.66% | 3,681 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
19,070
ILa
| +0.16% | 1,316 |
Borsa Italiana
MXFS
| MXFS | Real-time |
47.54
EUR
| +0.19% | 1,020 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
47.54
EUR
| +0.13% | 52 |
London S.E.
MXFP
| MXFP | Delayed quote |
4,008
GBX
| -0.02% | 1 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
51.19
USD
| -0.45% | 0 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
47.6
EUR
| +0.37% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
47.86
EUR
| +1.85% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
40.36
GBX
| +1.46% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | +2.83% | ||
| 1 month | -0.07% | ||
| 3 months | +4.53% | ||
| 6 months | +10.75% | ||
| Current year | +8.62% | ||
| 1 year | +8.72% | ||
| 3 years | -5.97% |
Highs and lows
1 week
46.82
47.55
1 month
45.7448.55
3 years
38.8751.63
Indicators
Moving average 5 days
47.20
Moving average 20 days
47.41
Moving average 50 days
46.70
Moving average 100 days
45.65
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
50.20
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 320 M€ |
|---|---|
| AuM 1M | 324 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 390 M€ |
- Stock Market
- ETF
- EMSM ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
