Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178.9 EUR | +0.68% | +0.30% | +9.16% |
1 month | +0.15% | ||
3 months | +0.18% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 179.19 € | 176.51 € | 177.74 € | 178.94 € |
Volume | 744 | 483 | 686 | 96 |
Change | -0.21% | -1.50% | +0.70% | +0.68% |
Opening | 179.27 | 177.36 | 177.52 | 179.18 |
High | 179.49 | 177.36 | 177.77 | 179.28 |
Low | 179.19 | 176.51 | 177.24 | 178.94 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote | 15,250 GBX | +0.62% | 411 |
Borsa Italiana
N400
| N400 | Real-time | 178.9 EUR | +0.68% | 96 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time | 179.1 EUR | +0.79% | 14 |
London S.E.
N400
| N400 | Delayed quote | 194 USD | +0.64% | 0 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote | 179.4 EUR | +1.10% | 0 |
London S.E.
N4US
| N4US | Delayed quote | 35.07 USD | +0.91% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote | 14.75 EUR | +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time | 29.62 EUR | +1.51% | 261 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote | 29.66 EUR | +1.64% | 0 |
Performance
1 week | +0.30% | ||
1 month | +0.15% | ||
3 months | +0.18% | ||
6 months | +12.26% | ||
Current year | +9.16% | ||
1 year | +16.89% | ||
3 years | +20.67% | ||
5 years | +46.70% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:51 | 179.3 | 9 | 96 |
10:30:47 | 179.2 | 6 | 87 |
10:30:42 | 179.2 | 9 | 81 |
10:30:27 | 179.2 | 9 | 72 |
10:30:15 | 179.2 | 9 | 63 |
10:30:00 | 179.2 | 9 | 54 |
10:29:48 | 179.2 | 9 | 45 |
10:29:36 | 179.2 | 9 | 36 |
10:29:21 | 179.2 | 9 | 27 |
Description
IE00BPRCH686 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
08/09/2014
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 105 M€ |
---|---|
AuM 1M | 106 M€ |
AuM 3 months | 96 M€ |
AuM 6 months | 75 M€ |
AuM 12 months | 80 M€ |
- Stock Market
- ETF
- N400 ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY