INVESCO HIGH YIELD BOND FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.18 USD | -0.25% |
|
+0.32% | -0.90% |
| Current month | +0.32% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.19 $ | 22.255 $ | 22.2404 $ | 22.1837 $ |
| Volume | 10 664 | 4 588 | 2 990 | 18 447 |
| Change | +0.09% | +0.29% | -0.07% | -0.25% |
| Opening | 22.13 | 22.24 | 22.22 | 22.20 |
| High | 22.21 | 22.27 | 22.26 | 22.24 |
| Low | 22.13 | 22.24 | 22.22 | 22.18 |
Other stock markets
Performance
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -0.34% | ||
| 3 months | -0.21% | ||
| 6 months | +1.06% | ||
| Current year | -0.90% | ||
| 1 year | +3.66% | ||
| 3 years | -13.60% |
Highs and lows
1 week
22.13
22.27
1 month
21.9722.32
3 years
20.5425.90
Indicators
Moving average 5 days
22.21
Moving average 20 days
22.16
Moving average 50 days
22.12
Moving average 100 days
22.15
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
62.84
RSI 14 days
58.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23bba752d3d13147.j3OaifgIgLtzxrsFcMF6iDpn_ad6_LG4Xahajiq1kwE.4iav0JZc4YkGk4w2EpQj_GUxh9UlvfzuNsIj9GLY_FHtFfHEv2TJ_xaKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:18 | 22.2 | 100 | 17,859 |
| 20:57:49 | 22.2 | 100 | 17,759 |
| 20:57:20 | 22.19 | 100 | 17,659 |
| 20:56:50 | 22.2 | 100 | 17,559 |
| 20:56:21 | 22.2 | 100 | 17,459 |
| 20:55:52 | 22.19 | 100 | 17,359 |
| 20:55:23 | 22.19 | 100 | 17,259 |
| 20:54:44 | 22.19 | 100 | 17,159 |
| 20:53:37 | 22.19 | 100 | 17,059 |
| 20:52:27 | 22.19 | 100 | 16,959 |
Description
| US46090A8532 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- IHYF ETF
- Quotes Invesco High Yield Bond Factor ETF - USD