INVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 EUR | +0.17% |
|
+0.12% | +8.50% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 47.485 € | 47.695 € | 47.505 € | 47.415 € | 47.5 € |
| Volume | 305 | 0 | 19 | 12 | 148 |
| Change | +0.09% | +0.44% | -0.40% | -0.19% | +0.17% |
| Opening | 47.67 | 47.70 | 47.70 | 47.25 | 47.66 |
| High | 47.67 | 47.70 | 47.70 | 47.42 | 47.66 |
| Low | 47.49 | 47.70 | 47.51 | 47.25 | 47.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBUY
| SBUY | Delayed quote |
50.92
USD
 | +0.04% | 0 |
Borsa Italiana
BUYB
| BUYB | Real-time |
47.5
EUR
| +0.17% | 148 |
Börse Stuttgart
BBCK
| BBCK | Delayed quote |
47.5
EUR
| +0.05% | 120 |
London S.E.
SBUY
| SBUY | Delayed quote |
4,035
GBX
| +0.47% | 13 |
BOERSE MUENCHEN
BBCK
| BBCK | Real-time |
47.53
EUR
| +0.34% | 4 |
Euronext Paris
BUYB
| BUYB | Real-time |
47.58
EUR
| +0.34% | 1 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
50.91
USD
| -0.59% | 0 |
London S.E.
BUYB
| BUYB | End-of-day quote |
46.51
USD
| +1.04% | 0 |
Berne S.E.
BUYB
| BUYB | - CHF
| -.--% | 0 | |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
47.44
EUR
| +0.34% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
40.3
GBX
| +0.38% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.59% | ||
| 1 month | -0.38% | ||
| 3 months | -1.24% | ||
| 6 months | +7.07% | ||
| Current year | +8.32% | ||
| 1 year | +17.22% | ||
| 3 years | +12.88% | ||
| 5 years | +53.80% |
Volumes
marketsDaily volume
148
Estimated daily volume
487
Avg. Volume 20 sessions
139
Daily volume ratio
3.51
Avg. Volume 20 sessions
6 601.81
Avg. Volume 20 sessions USD
7 103.54
Record volume 1
111 932
Record volume 2
102 232
Record volume 3
96 730
Highs and lows
1 week
47.25
47.71
1 month
46.7448.29
3 years
37.0848.58
5 years
21.7648.58
Indicators
Moving average 5 days
47.51
Moving average 20 days
47.42
Moving average 50 days
47.56
Moving average 100 days
47.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
50.24
RSI 14 days
50.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f66a5e6d0fc7e447d925.NSq78NWaFtiSL97zR12UStKqFFgQutVOup8F9kgFKpg.fm7vw4zwRoDzX6igGDTzE-HgJzBhgr8b_6xAhh5Nbcx-TMu_rdhAjvxGsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:04 | 47.5 | 45 | 148 |
Description
| IE00BLSNMW37 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global Buyback Achievers Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/10/2014
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- BUYB ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD
