INVESCO FTSE RAFI US 1000 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,454 GBX | -0.75% |
|
-1.57% | +7.10% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2475.25 p | 2468 p | 2472.75 p | 2454.25 p |
| Volume | 9 469 | 9 694 | 6 503 | 3 754 |
| Change | -0.19% | -0.29% | +0.19% | -0.75% |
| Opening | 2,492.00 | 2,481.00 | 2,482.00 | 2,465.50 |
| High | 2,492.00 | 2,488.40 | 2,483.00 | 2,472.28 |
| Low | 2,472.01 | 2,466.50 | 2,472.50 | 2,452.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRUS
| PRUS | Delayed quote |
2,454
GBX
 | -0.75% | 3,754 |
Euronext Paris
PFT
| PFT | Real-time |
29.05
EUR
| -0.53% | 140 |
BOERSE MUENCHEN
6PSA
| 6PSA | Real-time |
29
EUR
| -0.72% | 40 |
Borsa Italiana
PFT
| PFT | Real-time |
29.04
EUR
| -0.55% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
31.46
USD
| -0.44% | 0 |
London S.E.
PRUS
| PRUS | Delayed quote |
31.42
USD
| -0.41% | 0 |
Börse Stuttgart
6PSA
| 6PSA | Delayed quote |
29.04
EUR
| -0.14% | 0 |
London S.E.
PFTz
| PFTz | End-of-day quote |
28.16
USD
| +0.76% | 0 |
Berne S.E.
PFT
| PFT | - CHF
| -.--% | 0 | |
Swiss Exchange
PFT
| PFT | Delayed quote |
29.28
EUR
| -0.45% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
24.79
GBX
| -0.48% | 0 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -0.29% | ||
| 3 months | -1.23% | ||
| 6 months | +7.82% | ||
| Current year | +7.10% | ||
| 1 year | +14.98% | ||
| 3 years | +26.67% | ||
| 5 years | +57.53% | ||
| 10 years | +184.39% |
Volumes
marketsDaily volume
3 754
Estimated daily volume
3 754
Avg. Volume 20 sessions
7 317
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
17 957 747.25
Avg. Volume 20 sessions USD
17 957 747.25
Record volume 1
1 978 200
Record volume 2
1 256 522
Record volume 3
1 087 639
Highs and lows
1 week
2 452.50
2 502.96
1 month
2 434.002 504.00
3 years
1 894.582 527.28
5 years
1 131.442 527.28
10 years
846.082 527.28
Indicators
Moving average 5 days
2 470.05
Moving average 20 days
2 469.99
Moving average 50 days
2 473.27
Moving average 100 days
2 456.14
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
49.24
RSI 14 days
50.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb1b068ed.SWhOAZeDrg066zUbpo3sV6u5Dhq7cqqJ0QxWk4kY5x4.E0V-Y_6w-GpNkwQjzNvfYpnXS3fyMZnN4WcRwr8go30uDRlG4bGaSFOdBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:10 | 2,453 | 40 | 3,194 |
| 16:01:55 | 2,452 | 3 | 3,154 |
| 15:20:28 | 2,453 | 40 | 3,151 |
| 15:12:04 | 2,456 | 366 | 3,111 |
| 15:11:57 | 2,455 | 1,518 | 2,745 |
| 14:40:50 | 2,461 | 196 | 1,227 |
| 14:20:18 | 2,463 | 750 | 1,031 |
| 13:42:23 | 2,468 | 48 | 281 |
| 10:03:30 | 2,471 | 36 | 233 |
| 09:34:37 | 2,466 | 3 | 197 |
ETF Ratings
 |
Description
| IE00B23D8S39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/11/2007
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 457 M€ |
| AuM 3 months | 457 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 410 M€ |
- Stock Market
- ETF
- PRUS ETF
- Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD
