INVESCO FTSE RAFI EUROPE UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 EUR | -0.36% |
|
-4.79% | +6.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 12.282 € | 12.192 € | 11.86 € | 11.724 € |
| Volume | 1 | 1 | 1 | 1 891 |
| Change | +0.47% | -0.73% | -2.72% | -1.15% |
| Opening | 12.28 | 12.16 | 11.86 | 11.79 |
| High | 12.28 | 12.19 | 11.86 | 11.79 |
| Low | 12.28 | 12.16 | 11.86 | 11.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PEF
| PEF | Real-time |
11.72
EUR
 | -0.36% | 1,891 |
London S.E.
PSRE
| PSRE | Delayed quote |
983
GBX
| -0.99% | 420 |
Borsa Italiana
PEF
| PEF | Real-time |
11.65
EUR
| -1.00% | 5 |
BOERSE MUENCHEN
6PSC
| 6PSC | Real-time |
11.64
EUR
| -1.22% | 2 |
Xetra
6PSC
| 6PSC | End-of-day quote |
11.01
EUR
| +0.17% | 0 |
Swiss Exchange
PEF
| PEF | Delayed quote |
11.13
CHF
| -2.04% | 0 |
Börse Stuttgart
6PSC
| 6PSC | Delayed quote |
11.6
EUR
| -1.38% | 0 |
Berne S.E.
PEF
| PEF | - CHF
| -.--% | 0 | |
Swiss Exchange
PEF
| PEF | Delayed quote |
11.74
EUR
| -3.99% | 0 |
Swiss Exchange
PEF
| PEF | Delayed quote |
9.923
GBX
| -3.76% | 0 |
Performance
| 1 week | -4.79% | ||
| Current month | -4.47% | ||
| 1 month | -5.11% | ||
| 3 months | +2.23% | ||
| 6 months | +6.10% | ||
| Current year | +6.00% | ||
| 1 year | +8.56% | ||
| 3 years | +12.21% | ||
| 5 years | +27.77% | ||
| 10 years | +26.81% |
Volumes
marketsDaily volume
1 891
Estimated daily volume
1 891
Avg. Volume 20 sessions
204
Daily volume ratio
9.27
Avg. Volume 20 sessions
2 391.70
Avg. Volume 20 sessions USD
2 559.69
Record volume 1
617 500
Record volume 2
330 000
Record volume 3
200 000
Highs and lows
1 week
11.72
12.28
1 month
11.7212.47
3 years
8.8012.47
5 years
6.0212.47
10 years
6.0212.47
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.30
Moving average 50 days
12.07
Moving average 100 days
11.68
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
27.99
RSI 14 days
35.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8117c82c52af47a2de7d44e6c.ukWLFaxjdFUUM7Iho9gaRvqLvIIm_s59gqCV-nGGg08._zD5Rc88JmBtRMUT5rw3A53NyPJMpPlFw9jZrj_r5T7xDMpamjIRFkNYxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:12 | 11.72 | 25 | 1,892 |
| 08:17:12 | 11.72 | 1,446 | 1,867 |
| 08:17:12 | 11.73 | 10 | 421 |
| 08:17:12 | 11.74 | 410 | 411 |
ETF Ratings
 |
Description
| IE00B23D8X81 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- PEF ETF
- Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR