INVESCO FTSE RAFI EUROPE UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 EUR | +0.31% |
|
+0.08% | +11.46% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.32 € | 12.2 € | 12.288 € | 12.33 € | 12.37 € |
| Volume | 0 | 0 | 0 | 84 | 2 822 |
| Change | -0.55% | -0.97% | +0.72% | +0.34% | +0.31% |
| Opening | 12.32 | 12.20 | 12.29 | 12.29 | 12.41 |
| High | 12.32 | 12.20 | 12.29 | 12.33 | 12.41 |
| Low | 12.32 | 12.20 | 12.29 | 12.29 | 12.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
PEF
| PEF | Delayed quote |
12.05
CHF
 | -0.12% | 16,500 |
Borsa Italiana
PEF
| PEF | Real-time |
12.37
EUR
| +0.31% | 2,822 |
London S.E.
PSRE
| PSRE | Delayed quote |
1,053
GBX
| +0.21% | 74 |
BOERSE MUENCHEN
6PSC
| 6PSC | Real-time |
12.37
EUR
| +0.28% | 17 |
Euronext Paris
PEF
| PEF | Real-time |
12.44
EUR
| +0.92% | 1 |
Xetra
6PSC
| 6PSC | End-of-day quote |
11.01
EUR
| +0.17% | 0 |
Börse Stuttgart
6PSC
| 6PSC | Delayed quote |
12.27
EUR
| -0.52% | 0 |
Berne S.E.
PEF
| PEF | - CHF
| -.--% | 0 | |
Swiss Exchange
PEF
| PEF | Delayed quote |
12.32
EUR
| +0.59% | 0 |
Swiss Exchange
PEF
| PEF | Delayed quote |
10.49
GBX
| +0.59% | 0 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.31% | ||
| 1 month | +3.99% | ||
| 3 months | +9.61% | ||
| 6 months | +13.74% | ||
| Current year | +11.81% | ||
| 1 year | +15.31% | ||
| 3 years | +19.27% | ||
| 5 years | +37.70% | ||
| 10 years | +35.61% |
Highs and lows
1 week
12.20
12.41
1 month
12.0012.44
3 years
8.8012.44
5 years
6.0312.44
10 years
6.0312.44
Indicators
Moving average 5 days
12.31
Moving average 20 days
12.28
Moving average 50 days
11.94
Moving average 100 days
11.55
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
52.83
RSI 14 days
58.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8affded0837b9949d84dc512b5845e._bmzjLnUmqRCPbB6-UF4I_pfuckp5Dy6W2EwTxKrb1o.lc7A9NCS-NcwS8gvkw4Mb54L6o5QkgjLCAMFK3XGFS2z7PvJ1rDd9QZ32w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:43:29 | 12.39 | 2,411 | 2,822 |
| 13:43:29 | 12.41 | 410 | 411 |
ETF Ratings
 |
Description
| IE00B23D8X81 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- PEF ETF
- Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR
