Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR

ETF

6PSC

IE00B23D8X81

Market Closed - BOERSE MUENCHEN 20:47:13 31/05/2024 BST 5-day change 1st Jan Change
12.34 EUR +0.46% Intraday chart for Invesco FTSE RAFI Europe UCITS ETF Dist - EUR +0.26% +11.37%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco FTSE RAFI Europe UCITS ETF Dist - EUR(6PSC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 12.318 € 12.216 € 12.282 € 12.338 €
Volume 0 23 0 25
Change -0.31% -0.83% +0.54% +0.46%
Opening 12.36 12.32 12.19 12.28
High 12.36 12.32 12.28 12.36
Low 12.32 12.22 12.19 12.28

Other stock markets

Markets Price Change Volume
PEF Delayed quote 12.05 CHF ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.12% 16,500
PEF Real-time 12.27 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.11% 610
PEF Real-time 12.33 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.34% 84
6PSC Real-time 12.34 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.46% 25
Xetra 6PSC
6PSC End-of-day quote 11.01 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.17% 0
6PSC Delayed quote 12.34 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.69% 0
PSRE Delayed quote 1,051 GBX ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.44% 0
PEF - CHF ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-.--% 0
PEF Delayed quote 12.25 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.54% 0
PEF Delayed quote 10.42 GBX ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.58% 0

Performance

1 week+0.26%
1 month+3.84%
3 months+9.67%
6 months+14.52%
Current year+11.37%
1 year+18.20%
3 years+21.01%
5 years+37.58%

Highs and lows

1 week
12.19
Extreme 12.192
12.36
1 month
11.84
Extreme 11.844
12.47
3 years
8.78
Extreme 8.777
12.47
5 years
5.88
Extreme 5.881
12.47

Indicators

Moving average 5 days
12.30
Moving average 20 days
12.27
Moving average 50 days
11.93
Moving average 100 days
11.56
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
53.17
RSI 14 days
58.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db1b5de27b3a059d878c2ab490a198d.PgZly2M08Mzkiu0fZim90tdgoXRGOoWDNacXzbb1rwg.ezNcvxR5nY-Gs6pKUkeIsaQk9TA_cMfCUfNWioGnwF98VSnyVmCEu9W63Q
DatePriceVolumeDaily volume
16:51:17 12.36 4 25

ETF Ratings

Description

IE00B23D8X81
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/11/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 7 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. 6PSC ETF
  4. Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR