ETF XLFQ INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD

ETF

XLFQ

IE00B42Q4896

Delayed London S.E.
Other stock markets
 14:54:31 16/07/2024 BST 		5-day change 1st Jan Change
25,628 GBX +0.89% Intraday chart for Invesco Financials S&P US Select Sector UCITS ETF Acc - USD +2.36% +13.18%
2014 Financials S&P US Select Sector Source ETF has Changed its Name to Source Financials S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Financials S&P US Select Sector UCITS ETF Acc - USD(XLFQ) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 24971 p 25119 p 25111 p 25402 p 25,628 p
Volume 90 127 374 184 931
Change -0.26% +0.59% -0.03% +1.16% +0.89%
Opening 25,041.00 25,102.00 25,245.00 25,200.00 25,495
High 25,043.10 25,119.00 25,245.00 25,402.00 25,628
Low 24,943.29 24,848.00 25,027.97 25,160.00 25,468

Other stock markets

Markets Price Change Volume
London S.E. XLFQ
XLFQ Delayed quote 25,628 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.89% 931
London S.E. XLFQ
XLFQ Delayed quote 331.1 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.45% 267
Borsa Italiana XLFS
XLFS Real-time 304.4 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.74% 176
OTC Markets IVUSF
IVUSF Delayed quote 305.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+4.23% 80
TEL AVIV STOCK EXCHANGE IN.FF3
IN.FF3 Delayed quote 120,490 ILa ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+2.75% 2
Swiss Exchange XLFS
XLFS Delayed quote 329.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD0.00% 0
Swiss Exchange XLFS
XLFS Delayed quote 302.6 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.93% 0
Swiss Exchange XLFS
XLFS Delayed quote 254 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.65% 0

Performance

1 week+2.04%
Current month+1.34%
1 month+3.39%
3 months+2.55%
6 months+12.81%
Current year+12.18%
1 year+28.31%
3 years+30.51%
5 years+59.33%

Volumes

markets
Daily volume
931
Estimated daily volume
1 117
Avg. Volume 20 sessions
438
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
11 225 267.23
Avg. Volume 20 sessions USD
11 225 267.23
Record volume 1
189 514
Record volume 2
158 544
Record volume 3
141 462

Highs and lows

1 week
24 848.00
Extreme 24848
25 628.46
1 month
24 468.00
Extreme 24468
25 628.46
3 years
18 493.33
Extreme 18493.33
25 697.00
5 years
11 153.00
Extreme 11153
25 697.00

Indicators

Moving average 5 days
25 127.90
Moving average 20 days
24 984.30
Moving average 50 days
25 006.18
Moving average 100 days
24 899.41
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
57.44
RSI 14 days
54.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

964de24157be6e078dfb1fd8aad961.XVNmffeMbA2CZitCman17FNKvZwkDzgcFg_UFh6tT4w.HDkFSLTfKjTgBFE2__-euWow8_5dZGpNfXriWnLmGr0HZFIOz-dYdMcVfg
DatePriceVolumeDaily volume
14:54:31 25,628 77 769
14:32:16 25,522 85 692
14:30:09 25,566 234 607
14:30:09 25,566 31 373
14:30:09 25,565 200 342
14:01:49 25,582 50 142
11:03:16 25,552 35 92
09:49:00 25,517 20 57
09:11:18 25,470 22 37
09:08:57 25,468 11 15

ETF Ratings

Description

IE00B42Q4896
Total Expense Ratio 0.14%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Financials Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
15/12/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 146 M€
AuM 1M 135 M€
AuM 3 months 232 M€
AuM 6 months 214 M€
AuM 12 months 278 M€
  1. Stock Market
  2. ETF
  3. XLFQ ETF
  4. Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD