ETF EQGB INVESCO EQQQ NASDAQ-100 UCITS ETF GBP HEDGED ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP

ETF

EQGB

IE00BYVTMW98

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
352 GBX -0.55% Intraday chart for Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP -1.36% +10.45%
1 month+4.98%
3 months+3.29%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP(EQGB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0 p 356.65 p 353.95 p 352 p
Volume 1 560 0 0 222
Change -100.00% +∞% -0.76% -0.55%
Opening 0.00 356.65 353.95 352.00
High 0.00 356.65 353.95 352.00
Low 0.00 356.65 353.95 352.00

Other stock markets

Markets Price Change Volume
London S.E. EQGB
EQGB Delayed quote 34,682 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP-1.79% 5,747
Swiss Exchange EQGB
EQGB Delayed quote 352 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP-0.55% 222
Borsa Italiana EQEU
EQEU Real-time 325.8 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-1.83% 47
London S.E. 0H1C
0H1C Delayed quote 331.6 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+4.46% 2
Swiss Exchange EQEU
EQEU Delayed quote 326.3 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-1.86% 0
Börse Stuttgart EQEU
EQEU Delayed quote 329.6 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.20% 0
BOERSE MUENCHEN EQEU
EQEU Real-time 328 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.88% 0
Berne S.E. EQEU
EQEU - CHF ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-.--% 0
Swiss Exchange EQCH
EQCH Delayed quote 313 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-1.42% 4,491
London S.E. 0MIU
0MIU Delayed quote 138.7 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.91% 0
Berne S.E. EQCH
EQCH - CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-.--% 0

Performance

1 week-1.36%
1 month+4.98%
3 months+3.29%
6 months+15.62%
Current year+10.45%
1 year+29.32%
3 years+39.77%
5 years+143.63%

Highs and lows

1 week
352.00
Extreme 352
357.20
1 month
330.75
Extreme 330.75
357.20
3 years
206.70
Extreme 206.7
357.20
5 years
137.50
Extreme 137.5
357.20

Indicators

Moving average 5 days
354.95
Moving average 20 days
330.64
Moving average 50 days
336.56
Moving average 100 days
338.46
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.85%
RSI 9 days
53.14
RSI 14 days
52.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34a.4gOUy9VJhlC8Oxkfc7CjLA_aaokLFPeAWvTGTx_d8lA.rVrzpoAeyhLySmlPEMrmW2W0WN9Yc5_HLLmeBVqIoSDVS_qOkXrDEt1dUA
DatePriceVolumeDaily volume

Description

IE00BYVTMW98
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 241 M€
AuM 1M 246 M€
AuM 3 months 232 M€
AuM 6 months 160 M€
AuM 12 months 123 M€
  1. Stock Market
  2. ETF
  3. EQGB ETF
  4. Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP