ETF EQEU INVESCO EQQQ NASDAQ-100 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ Nasdaq-100 UCITS ETF - EUR

ETF

EQEU

IE00BYVTMS52

Market Closed - Swiss Exchange
Other stock markets
 16:41:51 28/06/2024 BST 		5-day change 1st Jan Change
353.3 EUR +0.80% Intraday chart for Invesco EQQQ Nasdaq-100 UCITS ETF - EUR +0.38% +17.41%
Current month+8.27%
1 month+5.32%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ Nasdaq-100 UCITS ETF - EUR(EQEU) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 27/06/2024 28/06/2024
Last 354.3 € 351.95 € 350.25 € 350.5 € 353.3 €
Volume 54 50 0 0 0
Change -0.21% -0.66% -0.48% +0.07% +0.80%
Opening 354.70 354.30 351.95 350.50 353.3
High 354.70 354.30 351.95 350.50 353.3
Low 354.30 351.95 350.25 350.50 353.3

Other stock markets

Markets Price Change Volume
London S.E. EQGB
EQGB Delayed quote 37,668 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+0.56% 2,161
Swiss Exchange EQGB
EQGB Delayed quote 376.4 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+0.51% 0
Borsa Italiana EQEU
EQEU Real-time 353.9 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.63% 48
BOERSE MUENCHEN EQEU
EQEU Real-time 352.4 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.06% 14
London S.E. 0H1C
0H1C Delayed quote 351.2 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.99% 6
Börse Stuttgart EQEU
EQEU Delayed quote 351.6 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.04% 2
Swiss Exchange EQEU
EQEU Delayed quote 353.3 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.80% 0
Berne S.E. EQEU
EQEU - CHF ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-.--% 0
Swiss Exchange EQCH
EQCH Delayed quote 338.1 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF+0.48% 657
London S.E. 0MIU
0MIU Delayed quote 138.7 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.91% 0
Berne S.E. EQCH
EQCH - CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-.--% 0

Performance

1 week+0.38%
Current month+8.27%
1 month+5.32%
3 months+8.26%
6 months+16.12%
Current year+17.41%
1 year+30.85%
3 years+34.33%
5 years+134.94%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 072.10
Avg. Volume 20 sessions USD
14 000.09
Record volume 1
15 375
Record volume 2
10 539
Record volume 3
8 373

Highs and lows

1 week
350.25
Extreme 350.25
353.30
1 month
326.30
Extreme 326.3
355.05
3 years
196.18
Extreme 196.18
355.05
5 years
138.32
Extreme 138.32
355.05

Indicators

Moving average 5 days
350.90
Moving average 20 days
342.13
Moving average 50 days
329.51
Moving average 100 days
326.20
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
65.56
RSI 14 days
67.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYVTMS52
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/10/2017
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 243 M€
AuM 1M 207 M€
AuM 3 months 216 M€
AuM 6 months 215 M€
AuM 12 months 291 M€
  1. Stock Market
  2. ETF
  3. EQEU ETF
  4. Quotes Invesco EQQQ Nasdaq-100 UCITS ETF - EUR