INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.1 EUR | +0.90% |
|
-1.10% | +10.18% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 547.06 € | 547.63 € | 550.16 € | 555.13 € |
| Volume | 1 977 | 43 | 70 | 112 |
| Change | -1.60% | +0.10% | +0.46% | +0.90% |
| Opening | 549.41 | 547.82 | 550.03 | 551.88 |
| High | 552.50 | 549.87 | 550.69 | 555.13 |
| Low | 542.97 | 547.63 | 547.64 | 549.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
47,132
GBX
 | +0.75% | 174 |
London S.E.
XLES
| XLES | Delayed quote |
600
USD
| +0.30% | 214 |
Borsa Italiana
XLES
| XLES | Real-time |
555.1
EUR
| +0.90% | 112 |
Swiss Exchange
XLES
| XLES | Delayed quote |
597.7
USD
| -0.02% | 10 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
549.4
EUR
| -0.03% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
467.2
GBX
| -0.19% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -3.76% | ||
| 3 months | +4.33% | ||
| 6 months | +11.81% | ||
| Current year | +10.18% | ||
| 1 year | +12.58% | ||
| 3 years | +103.61% | ||
| 5 years | +94.59% |
Highs and lows
1 week
542.97
571.97
1 month
542.97585.74
3 years
233.65619.09
5 years
119.77619.09
Indicators
Moving average 5 days
551.18
Moving average 20 days
565.18
Moving average 50 days
580.09
Moving average 100 days
552.72
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
30.92
RSI 14 days
33.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80638831d4234461.UMvTR7X0tOXS29joQmE5scKSnP9eRrKOVpzybv9QQ6k.B4mGPsS6hLewiJe6OzYU35Wnq7sof9_kGPK_FoUTBfk68-Fzhbj6prTqgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 555.1 | 55 | 112 |
| 16:35:06 | 555.1 | 6 | 57 |
| 13:06:20 | 550.9 | 26 | 51 |
| 11:40:15 | 550.6 | 8 | 25 |
| 11:40:15 | 550.6 | 6 | 17 |
| 11:40:10 | 550.6 | 6 | 11 |
| 09:31:53 | 549.6 | 2 | 5 |
| 08:04:05 | 551.9 | 1 | 3 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD