ETF XLYS INVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD

ETF

XLYS

IE00B449XP68

Market Closed - London S.E.
Other stock markets
 16:35:18 26/06/2024 BST 		5-day change 1st Jan Change
49,282 GBX +0.82% Intraday chart for Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD +1.62% +1.15%
2014 Consumer Discretionary S&P US Sector Source ETF has Changed its Name to Source Consumer Discretionary S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD(XLYS) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 48786 p 49143 p 49259 p 48880.5 p 49,282 p
Volume 2 18 95 2 12
Change +0.59% +0.73% +0.24% -0.77% +0.82%
Opening 48,744.00 48,998.00 49,418.00 48,953.00 48,839
High 48,843.00 49,201.00 49,425.00 48,953.00 49,174
Low 48,744.00 48,884.44 49,259.00 48,793.00 48,839

Other stock markets

Markets Price Change Volume
London S.E. XLYS
XLYS Delayed quote 49,282 GBX ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.82% 12
Borsa Italiana XLYS
XLYS Real-time 582.4 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.65% 210
London S.E. XLYS
XLYS Delayed quote 622 USD ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.43% 2
Swiss Exchange XLYS
XLYS Delayed quote 621.9 USD ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.29% 0
BOERSE MUENCHEN SML0
SML0 Real-time 582 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.59% 0
Swiss Exchange XLYS
XLYS Delayed quote 577.6 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-1.07% 0
Swiss Exchange XLYS
XLYS Delayed quote 488.7 GBX ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-1.08% 0

Performance

1 week+1.62%
Current month+5.46%
1 month+4.56%
3 months-1.04%
6 months+1.28%
Current year+1.15%
1 year+10.60%
3 years+18.28%
5 years+62.02%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
24
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
1 182 756.00
Avg. Volume 20 sessions USD
1 182 756.00
Record volume 1
102 078
Record volume 2
12 248
Record volume 3
10 247

Highs and lows

1 week
48 744.00
Extreme 48744
49 425.00
1 month
46 566.24
Extreme 46566.244
49 425.00
3 years
36 184.00
Extreme 36184
52 342.75
5 years
23 488.50
Extreme 23488.5
52 342.75

Indicators

Moving average 5 days
48 913.30
Moving average 20 days
47 782.30
Moving average 50 days
47 909.10
Moving average 100 days
48 346.45
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
75.55
RSI 14 days
67.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2dcc3d36188a25d3035.cx-YOD3jgBV6lFYYc5xRDOHYUzcinSnwxv_kjhZcvbg.GXzwYQyCzlgYxSVfCu8ef5iSYwFR20CE9pOvxkQMhf83dKpJXpG0bwz7IQ
DatePriceVolumeDaily volume
15:27:53 49,174 10 12

ETF Ratings

Description

IE00B449XP68
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Consumer Discretionary Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 69 M€
AuM 1M 67 M€
AuM 3 months 73 M€
AuM 6 months 69 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. XLYS ETF
  4. Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD