ETF XLYS INVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD

ETF

XLYS

IE00B449XP68

Market Closed - London S.E.
Other stock markets
 16:35:20 28/06/2024 BST 		5-day change 1st Jan Change
627.5 USD +0.12% Intraday chart for Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD +1.16% +1.06%
2014 Consumer Discretionary S&P US Sector Source ETF has Changed its Name to Source Consumer Discretionary S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD(XLYS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 619.365 $ 622.04 $ 626.81 $ 627.54 $
Volume 0 2 251 85
Change -0.93% +0.43% +0.77% +0.12%
Opening 619.37 620.97 626.48 628.29
High 619.37 622.04 628.38 629.01
Low 619.37 620.97 625.73 626.92

Other stock markets

Markets Price Change Volume
London S.E. XLYS
XLYS Delayed quote 49,628 GBX ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.12% 125
Borsa Italiana XLYS
XLYS Real-time 585.6 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-0.02% 189
London S.E. XLYS
XLYS Delayed quote 627.5 USD ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.12% 85
Swiss Exchange XLYS
XLYS Delayed quote 627 USD ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.19% 0
BOERSE MUENCHEN SML0
SML0 Real-time 583.9 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-0.38% 0
Swiss Exchange XLYS
XLYS Delayed quote 585.2 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.68% 0
Swiss Exchange XLYS
XLYS Delayed quote 495.2 GBX ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.98% 0

Performance

1 week+1.16%
Current month+5.59%
1 month+4.84%
3 months-0.71%
6 months+0.94%
Current year+1.06%
1 year+8.80%
3 years+8.44%
5 years+61.49%
10 years+203.34%

Volumes

markets
Daily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
93
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
58 361.22
Record volume 1
122 581
Record volume 2
63 468
Record volume 3
61 894

Highs and lows

1 week
619.37
Extreme 619.365
629.01
1 month
593.73
Extreme 593.73
629.01
3 years
436.65
Extreme 436.65
702.66
5 years
269.43
Extreme 269.43
702.66
10 years
193.13
Extreme 193.13
702.66

Indicators

Moving average 5 days
624.19
Moving average 20 days
612.19
Moving average 50 days
605.88
Moving average 100 days
611.82
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
67.72
RSI 14 days
63.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38c4347f0e235ab2916.EuUzj7Z0zY2TTlzv6-9J9ov6XgdnYuyhqg47AlXYKVs.YrNm3dU4pOL6Gw-rmJ0Wnu6jGG0uW6HU4FRIQxnpQz5FoAfG7A35wuceZA
DatePriceVolumeDaily volume
16:35:20 627.5 35 63
16:29:41 626.9 4 28
14:47:19 628.8 13 24
14:03:31 628.3 2 11

ETF Ratings

Description

IE00B449XP68
Total Expense Ratio 0.14%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Consumer Discretionary Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
15/12/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 69 M€
AuM 1M 67 M€
AuM 3 months 73 M€
AuM 6 months 69 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. XLYS ETF
  4. Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD