INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.28 EUR | -0.95% |
|
-2.73% | +0.64% |
| 1 month | +3.00% | ||
| 3 months | -3.09% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 84.94 € | 83.25 € | 83.07 € | 82.28 € |
| Volume | 20 | 137 | 180 | 53 |
| Change | -0.12% | -1.99% | -0.22% | -0.95% |
| Opening | 85.01 | 84.88 | 83.32 | 83.42 |
| High | 85.96 | 85.05 | 85.25 | 84.49 |
| Low | 84.03 | 83.08 | 83.07 | 81.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,055
GBX
 | -1.14% | 1,504 |
Borsa Italiana
BCHN
| BCHN | Real-time |
82.67
EUR
| -.--% | 1,677 |
London S.E.
BCHN
| BCHN | Delayed quote |
89.82
USD
| -1.64% | 988 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
82.28
EUR
| -0.95% | 53 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
85.68
EUR
| +3.23% | 34 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
90.91
USD
| +11.68% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
33,830
ILa
| 0.00% | 0 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.13
EUR
| -0.98% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
70.73
GBX
| -0.97% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.73% | ||
| 1 month | +3.00% | ||
| 3 months | -3.09% | ||
| 6 months | +28.64% | ||
| Current year | +0.64% | ||
| 1 year | +44.40% | ||
| 3 years | -10.95% |
Highs and lows
1 week
81.11
85.96
1 month
78.0487.39
3 years
49.67119.98
Indicators
Moving average 5 days
83.72
Moving average 20 days
82.64
Moving average 50 days
84.80
Moving average 100 days
81.54
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
48.14
RSI 14 days
49.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 545 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 431 M€ |
- Stock Market
- ETF
- BNXG ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
