INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.37 EUR | 0.00% |
|
+1.63% | +9.40% |
| Current month | +5.69% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 84.46 € | 84.31 € | 85.87 € | 87.37 € |
| Volume | 4 436 | 978 | 4 048 | 3 167 |
| Change | +2.17% | -0.18% | +1.85% | +1.75% |
| Opening | 84.43 | 83.25 | 85.30 | 86.19 |
| High | 85.50 | 84.73 | 86.25 | 87.37 |
| Low | 83.78 | 82.75 | 84.69 | 86.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,442
GBX
 | +2.18% | 3,891 |
Borsa Italiana
BCHN
| BCHN | Real-time |
87.37
EUR
| 0.00% | 3,167 |
London S.E.
BCHN
| BCHN | Delayed quote |
95.58
USD
| +2.41% | 1,560 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
87.5
EUR
| +0.23% | 1,558 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.32
USD
| +0.28% | 127 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
85.85
EUR
| -0.10% | 62 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
35,120
ILa
| +3.05% | 17 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
85.65
EUR
| +2.50% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
72.96
GBX
| +2.53% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.53% | ||
| Current month | +5.69% | ||
| 1 month | +2.79% | ||
| 3 months | +1.03% | ||
| 6 months | +23.06% | ||
| Current year | +11.31% | ||
| 1 year | +49.91% | ||
| 3 years | -6.26% | ||
| 5 years | +145.63% |
Highs and lows
1 week
82.67
87.37
1 month
79.1187.50
3 years
50.18120.00
5 years
29.00120.00
Indicators
Moving average 5 days
84.34
Moving average 20 days
83.81
Moving average 50 days
85.37
Moving average 100 days
82.64
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
49.92
RSI 14 days
49.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1865f40f7ffedabab37f.0ymFEX4Wt7LbFY9meeSlUmDMkcBhJBL3dEwzqYqhK0U.oHzCfTJhxdCvZOMzM4HLFE3635gMfia0Lh98wvKWYzeZHM8jG13hwqhA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:19 | 87.34 | 540 | 3,167 |
| 16:27:59 | 87.3 | 24 | 2,627 |
| 16:16:53 | 87.08 | 41 | 2,603 |
| 16:16:53 | 87.15 | 32 | 2,562 |
| 16:13:41 | 87.15 | 8 | 2,530 |
| 15:58:05 | 87.24 | 6 | 2,522 |
| 15:53:38 | 87.07 | 200 | 2,516 |
| 15:36:48 | 86.93 | 5 | 2,316 |
| 15:31:53 | 86.82 | 150 | 2,311 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 545 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 431 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD